Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
27 Sep 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
26 Sep 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
25 Sep 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
22 Sep 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
21 Sep 2006 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
20 Sep 2006 | HKD | 0.52 | 0.72 | 0.51 | 0.51 | 0.3412 | -0.01 (-1.92%) | 7,473 |
19 Sep 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3479 | 0.0 (0.0%) | 0 |
18 Sep 2006 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3479 | +0.03 (+6.12%) | 104,625 |
15 Sep 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
14 Sep 2006 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | +0.08 (+19.51%) | 29,893 |
13 Sep 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2743 | 0.0 (0.0%) | 0 |
12 Sep 2006 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2743 | +0.06 (+17.14%) | 14,946 |
11 Sep 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2342 | 0.0 (0.0%) | 0 |
8 Sep 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2342 | 0.0 (0.0%) | 0 |
7 Sep 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2342 | 0.0 (0.0%) | 44,839 |
6 Sep 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2342 | 0.0 (0.0%) | 328,820 |
5 Sep 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2342 | 0.0 (0.0%) | 0 |
4 Sep 2006 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2342 | +0.05 (+16.67%) | 74,732 |
1 Sep 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2007 | +0.05 (+20%) | 14,946 |
31 Aug 2006 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.1673 | 0.0 (0.0%) | 0 |
30 Aug 2006 | HKD | 0.25 | 0.45 | 0.25 | 0.25 | 0.1673 | -0.11 (-30.56%) | 14,946 |
29 Aug 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2409 | 0.0 (0.0%) | 0 |
28 Aug 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2409 | 0.0 (0.0%) | 0 |
25 Aug 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2409 | 0.0 (0.0%) | 0 |
24 Aug 2006 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2409 | -0.03 (-7.69%) | 29,893 |
23 Aug 2006 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.2609 | +0.05 (+14.71%) | 14,946 |
22 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2275 | 0.0 (0.0%) | 0 |
21 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2275 | 0.0 (0.0%) | 0 |
18 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2275 | 0.0 (0.0%) | 0 |