Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2275 | 0.0 (0.0%) | 0 |
16 Aug 2006 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2275 | 0.0 (0.0%) | 0 |
15 Aug 2006 | HKD | 0.3 | 0.34 | 0.3 | 0.34 | 0.2275 | +0.03 (+9.68%) | 156,937 |
14 Aug 2006 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2074 | +0.025 (+8.77%) | 7,473 |
11 Aug 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | +0.025 (+9.62%) | 7,473 |
10 Aug 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.174 | 0.0 (0.0%) | 0 |
9 Aug 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.174 | 0.0 (0.0%) | 0 |
8 Aug 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.174 | 0.0 (0.0%) | 0 |
7 Aug 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.174 | 0.0 (0.0%) | 0 |
4 Aug 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.174 | 0.0 (0.0%) | 0 |
3 Aug 2006 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.174 | 0.0 (0.0%) | 0 |
2 Aug 2006 | HKD | 0.26 | 0.27 | 0.26 | 0.26 | 0.174 | 0.0 (0.0%) | 1,455,139 |
1 Aug 2006 | HKD | 0.28 | 0.28 | 0.26 | 0.26 | 0.174 | -0.03 (-10.34%) | 1,046,247 |
31 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
28 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
27 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 149,464 |
26 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
25 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
24 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
21 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
20 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | +0.005 (+1.75%) | 89,678 |
19 Jul 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | 0.0 (0.0%) | 0 |
18 Jul 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | 0.0 (0.0%) | 0 |
17 Jul 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | 0.0 (0.0%) | 0 |
14 Jul 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | 0.0 (0.0%) | 0 |
13 Jul 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | 0.0 (0.0%) | 0 |
12 Jul 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | 0.0 (0.0%) | 224,196 |
11 Jul 2006 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1907 | 0.0 (0.0%) | 874,363 |
10 Jul 2006 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.1907 | +0.005 (+1.79%) | 777,212 |
7 Jul 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | -0.07 (-20%) | 313,874 |