Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2006 | HKD | 0.33 | 0.4 | 0.33 | 0.35 | 0.2342 | +0.03 (+9.38%) | 493,231 |
5 Jul 2006 | HKD | 0.3 | 0.32 | 0.3 | 0.32 | 0.2141 | +0.02 (+6.67%) | 919,202 |
4 Jul 2006 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2007 | +0.01 (+3.45%) | 373,660 |
3 Jul 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
30 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
29 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
28 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
27 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
26 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
23 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
22 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
21 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
20 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
19 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
16 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
15 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
14 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |
13 Jun 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | +0.01 (+3.57%) | 298,928 |
12 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
9 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
8 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
7 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
6 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
5 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
2 Jun 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 22,420 |
1 Jun 2006 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 14,946 |
31 May 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
30 May 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | 0.0 (0.0%) | 0 |
29 May 2006 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1873 | -0.01 (-3.45%) | 74,732 |
26 May 2006 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.194 | 0.0 (0.0%) | 0 |