Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
12 Apr 2006 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
11 Apr 2006 | HKD | 0.46 | 0.46 | 0.42 | 0.46 | 0.3078 | -0.01 (-2.13%) | 44,839 |
10 Apr 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3145 | 0.0 (0.0%) | 0 |
7 Apr 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3145 | 0.0 (0.0%) | 0 |
6 Apr 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3145 | 0.0 (0.0%) | 0 |
5 Apr 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3145 | 0.0 (0.0%) | 0 |
4 Apr 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3145 | 0.0 (0.0%) | 0 |
3 Apr 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3145 | 0.0 (0.0%) | 0 |
31 Mar 2006 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.3145 | +0.015 (+3.30%) | 44,839 |
30 Mar 2006 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
29 Mar 2006 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
28 Mar 2006 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
27 Mar 2006 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
24 Mar 2006 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
23 Mar 2006 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
22 Mar 2006 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | +0.035 (+8.33%) | 44,839 |
21 Mar 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.281 | 0.0 (0.0%) | 0 |
20 Mar 2006 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.281 | -0.035 (-7.69%) | 149,464 |
17 Mar 2006 | HKD | 0.42 | 0.455 | 0.42 | 0.455 | 0.3044 | +0.005 (+1.11%) | 112,098 |
16 Mar 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
15 Mar 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
14 Mar 2006 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | -0.03 (-6.25%) | 1,218,130 |
13 Mar 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
10 Mar 2006 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | +0.005 (+1.05%) | 89,678 |
9 Mar 2006 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3178 | 0.0 (0.0%) | 0 |
8 Mar 2006 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3178 | 0.0 (0.0%) | 0 |
7 Mar 2006 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3178 | 0.0 (0.0%) | 0 |
6 Mar 2006 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3178 | 0.0 (0.0%) | 0 |
3 Mar 2006 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3178 | 0.0 (0.0%) | 119,571 |