Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,000 |
18 Nov 2022 | HKD | 0.295 | 0.305 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 380,000 |
17 Nov 2022 | HKD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 60,000 |
16 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
15 Nov 2022 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.015 (+5.26%) | 140,000 |
14 Nov 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 60,000 |
11 Nov 2022 | HKD | 0.285 | 0.295 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 320,000 |
10 Nov 2022 | HKD | 0.3 | 0.3 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 260,000 |
9 Nov 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
8 Nov 2022 | HKD | 0.315 | 0.315 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 180,000 |
7 Nov 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 100,000 |
4 Nov 2022 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | +0.02 (+7.14%) | 480,000 |
3 Nov 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 40,000 |
2 Nov 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 20,000 |
1 Nov 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 120,000 |
31 Oct 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 40,000 |
28 Oct 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 60,000 |
27 Oct 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,000 |
26 Oct 2022 | HKD | 0.29 | 0.3 | 0.27 | 0.295 | 0.295 | +0.02 (+7.27%) | 280,000 |
25 Oct 2022 | HKD | 0.285 | 0.3 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 280,000 |
24 Oct 2022 | HKD | 0.3 | 0.3 | 0.27 | 0.275 | 0.275 | -0.015 (-5.17%) | 80,000 |
21 Oct 2022 | HKD | 0.29 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 200,000 |
20 Oct 2022 | HKD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 140,000 |
19 Oct 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,000 |
18 Oct 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 20,000 |
17 Oct 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 200,000 |
14 Oct 2022 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 100,000 |
13 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 40,000 |
12 Oct 2022 | HKD | 0.295 | 0.3 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 120,000 |
11 Oct 2022 | HKD | 0.3 | 0.305 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 100,000 |