China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2005	HKD	0.465	0.465	0.465	0.465	0.3111	0.0 (0.0%)	0
14 Sep 2005	HKD	0.465	0.465	0.465	0.465	0.3111	0.0 (0.0%)	0
13 Sep 2005	HKD	0.465	0.465	0.465	0.465	0.3111	+0.005 (+1.09%)	44,839
12 Sep 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
9 Sep 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
8 Sep 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
7 Sep 2005	HKD	0.46	0.46	0.38	0.46	0.3078	0.0 (0.0%)	141,991
6 Sep 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
5 Sep 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
2 Sep 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
1 Sep 2005	HKD	0.38	0.46	0.38	0.46	0.3078	0.0 (0.0%)	74,732
31 Aug 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
30 Aug 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
29 Aug 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
26 Aug 2005	HKD	0.46	0.46	0.38	0.46	0.3078	0.0 (0.0%)	74,732
25 Aug 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
24 Aug 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
23 Aug 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
22 Aug 2005	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
19 Aug 2005	HKD	0.46	0.46	0.38	0.46	0.3078	-0.01 (-2.13%)	7,473
18 Aug 2005	HKD	0.47	0.47	0.47	0.47	0.3145	+0.02 (+4.44%)	74,732
17 Aug 2005	HKD	0.45	0.45	0.45	0.45	0.3011	+0.04 (+9.76%)	44,839
16 Aug 2005	HKD	0.41	0.41	0.41	0.41	0.2743	+0.03 (+7.89%)	74,732
15 Aug 2005	HKD	0.38	0.38	0.38	0.38	0.2542	-0.1 (-20.83%)	74,732
12 Aug 2005	HKD	0.48	0.48	0.48	0.48	0.3211	0.0 (0.0%)	0
11 Aug 2005	HKD	0.48	0.48	0.48	0.48	0.3211	0.0 (0.0%)	0
10 Aug 2005	HKD	0.48	0.49	0.38	0.48	0.3211	0.0 (0.0%)	29,893
9 Aug 2005	HKD	0.48	0.48	0.48	0.48	0.3211	0.0 (0.0%)	0
8 Aug 2005	HKD	0.48	0.48	0.48	0.48	0.3211	0.0 (0.0%)	0
5 Aug 2005	HKD	0.48	0.48	0.48	0.48	0.3211	0.0 (0.0%)	0

Unicorn Response |