Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 300,000 |
7 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 80,000 |
5 Oct 2022 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 140,000 |
3 Oct 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.035 (-11.48%) | 60,000 |
30 Sep 2022 | HKD | 0.275 | 0.32 | 0.265 | 0.305 | 0.305 | +0.03 (+10.91%) | 560,000 |
29 Sep 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 60,000 |
28 Sep 2022 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 160,000 |
27 Sep 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 120,000 |
26 Sep 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 60,000 |
23 Sep 2022 | HKD | 0.275 | 0.295 | 0.275 | 0.295 | 0.295 | +0.01 (+3.51%) | 180,000 |
22 Sep 2022 | HKD | 0.29 | 0.29 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 180,000 |
21 Sep 2022 | HKD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 120,000 |
20 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.025 (+9.26%) | 40,000 |
19 Sep 2022 | HKD | 0.27 | 0.3 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 260,000 |
16 Sep 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 220,000 |
15 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 40,000 |
14 Sep 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 40,000 |
13 Sep 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 140,000 |
9 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 40,000 |
8 Sep 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 40,000 |
7 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
5 Sep 2022 | HKD | 0.325 | 0.325 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 140,000 |
2 Sep 2022 | HKD | 0.31 | 0.315 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 120,000 |
1 Sep 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
31 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 60,000 |
30 Aug 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 0 |
29 Aug 2022 | HKD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 60,000 |
26 Aug 2022 | HKD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 40,000 |