Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
24 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
23 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
22 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
19 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
18 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
17 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 0 |
16 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | 0.0 (0.0%) | 14,946 |
15 Nov 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | -0.05 (-9.09%) | 14,946 |
12 Nov 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
11 Nov 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
10 Nov 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
9 Nov 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
8 Nov 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.368 | 0.0 (0.0%) | 0 |
5 Nov 2004 | HKD | 0.52 | 0.55 | 0.52 | 0.55 | 0.368 | +0.04 (+7.84%) | 89,678 |
4 Nov 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
3 Nov 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
2 Nov 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
1 Nov 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 52,312 |
29 Oct 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
28 Oct 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
27 Oct 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
26 Oct 2004 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3412 | 0.0 (0.0%) | 0 |
25 Oct 2004 | HKD | 0.51 | 0.51 | 0.435 | 0.51 | 0.3412 | +0.07 (+15.91%) | 14,946 |
22 Oct 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2944 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 0.44 | 0.5 | 0.44 | 0.44 | 0.2944 | -0.08 (-15.38%) | 149,464 |
20 Oct 2004 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3479 | 0.0 (0.0%) | 0 |
19 Oct 2004 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3479 | 0.0 (0.0%) | 0 |
18 Oct 2004 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3479 | 0.0 (0.0%) | 0 |
15 Oct 2004 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3479 | 0.0 (0.0%) | 0 |