China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
21 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
20 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
19 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	29,893
16 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
15 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
14 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	+0.04 (+9.30%)	22,420
13 Jul 2004	HKD	0.43	0.43	0.43	0.43	0.2877	-0.04 (-8.51%)	22,420
12 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
9 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
8 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
7 Jul 2004	HKD	0.465	0.47	0.465	0.47	0.3145	0.0 (0.0%)	112,098
6 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	+0.04 (+9.30%)	22,420
5 Jul 2004	HKD	0.43	0.43	0.43	0.43	0.2877	0.0 (0.0%)	0
2 Jul 2004	HKD	0.43	0.43	0.43	0.43	0.2877	-0.04 (-8.51%)	67,259
1 Jul 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
30 Jun 2004	HKD	0.43	0.47	0.43	0.47	0.3145	0.0 (0.0%)	59,786
29 Jun 2004	HKD	0.47	0.47	0.47	0.47	0.3145	0.0 (0.0%)	0
28 Jun 2004	HKD	0.43	0.47	0.43	0.47	0.3145	+0.04 (+9.30%)	74,732
25 Jun 2004	HKD	0.43	0.43	0.43	0.43	0.2877	-0.02 (-4.44%)	164,410
24 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	-0.015 (-3.23%)	119,571
23 Jun 2004	HKD	0.465	0.47	0.465	0.465	0.3111	+0.015 (+3.33%)	149,464
22 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
21 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
18 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
17 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
16 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
15 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
14 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
11 Jun 2004	HKD	0.45	0.45	0.45	0.45	0.3011	-0.01 (-2.17%)	7,473

Unicorn Response |