Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 381,133 |
8 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
7 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 149,464 |
4 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
31 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 7,473 |
28 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 149,464 |
27 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 67,259 |
26 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 74,732 |
24 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
21 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 74,732 |
20 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 119,571 |
19 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 29,893 |
18 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
17 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 59,786 |
14 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 14,946 |
13 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 306,401 |
12 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 134,517 |
11 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 37,366 |
10 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 149,464 |
7 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 134,517 |
6 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
5 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
4 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
3 May 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
30 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 119,571 |