Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 74,732 |
28 Apr 2004 | HKD | 0.46 | 0.46 | 0.44 | 0.46 | 0.3078 | 0.0 (0.0%) | 373,660 |
27 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 149,464 |
26 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 74,732 |
23 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 74,732 |
22 Apr 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 74,732 |
21 Apr 2004 | HKD | 0.445 | 0.46 | 0.445 | 0.46 | 0.3078 | +0.015 (+3.37%) | 650,168 |
20 Apr 2004 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.2977 | 0.0 (0.0%) | 149,464 |
19 Apr 2004 | HKD | 0.46 | 0.46 | 0.445 | 0.445 | 0.2977 | -0.02 (-4.30%) | 298,928 |
16 Apr 2004 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.3111 | 0.0 (0.0%) | 0 |
15 Apr 2004 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.3111 | 0.0 (0.0%) | 0 |
14 Apr 2004 | HKD | 0.46 | 0.465 | 0.46 | 0.465 | 0.3111 | -0.035 (-7.00%) | 298,928 |
13 Apr 2004 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3345 | +0.02 (+4.17%) | 74,732 |
12 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
9 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
8 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
7 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
6 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
5 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
2 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
1 Apr 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
31 Mar 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | 0.0 (0.0%) | 0 |
30 Mar 2004 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.3211 | -0.01 (-2.04%) | 149,464 |
29 Mar 2004 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
26 Mar 2004 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
25 Mar 2004 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3278 | 0.0 (0.0%) | 0 |
24 Mar 2004 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.3278 | -0.005 (-1.01%) | 321,347 |
23 Mar 2004 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.3312 | 0.0 (0.0%) | 0 |
22 Mar 2004 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.3312 | +0.035 (+7.61%) | 291,454 |
19 Mar 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |