Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
17 Mar 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
16 Mar 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
15 Mar 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
12 Mar 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 149,464 |
11 Mar 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | +0.01 (+2.22%) | 448,391 |
10 Mar 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | +0.01 (+2.27%) | 298,928 |
9 Mar 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2944 | -0.01 (-2.22%) | 448,391 |
8 Mar 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
5 Mar 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
4 Mar 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
3 Mar 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
2 Mar 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 37,366 |
1 Mar 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
27 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
26 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
25 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
24 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 149,464 |
23 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
20 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
19 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | +0.03 (+7.14%) | 52,312 |
18 Feb 2004 | HKD | 0.43 | 0.43 | 0.42 | 0.42 | 0.281 | -0.015 (-3.45%) | 141,991 |
17 Feb 2004 | HKD | 0.42 | 0.435 | 0.42 | 0.435 | 0.291 | +0.005 (+1.16%) | 298,928 |
16 Feb 2004 | HKD | 0.43 | 0.445 | 0.43 | 0.43 | 0.2877 | -0.02 (-4.44%) | 119,571 |
13 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
12 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
11 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
10 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
9 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
6 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |