Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
4 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
3 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
2 Feb 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
30 Jan 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
29 Jan 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | +0.04 (+9.76%) | 22,420 |
28 Jan 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2743 | 0.0 (0.0%) | 0 |
27 Jan 2004 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2743 | -0.045 (-9.89%) | 373,660 |
26 Jan 2004 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
23 Jan 2004 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
22 Jan 2004 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
21 Jan 2004 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
20 Jan 2004 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | 0.0 (0.0%) | 0 |
19 Jan 2004 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.3044 | -0.005 (-1.09%) | 74,732 |
16 Jan 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
15 Jan 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
14 Jan 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
13 Jan 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
12 Jan 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
9 Jan 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
8 Jan 2004 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3078 | 0.0 (0.0%) | 0 |
7 Jan 2004 | HKD | 0.45 | 0.47 | 0.45 | 0.46 | 0.3078 | +0.02 (+4.55%) | 201,776 |
6 Jan 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2944 | 0.0 (0.0%) | 0 |
5 Jan 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2944 | 0.0 (0.0%) | 0 |
2 Jan 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2944 | 0.0 (0.0%) | 0 |
1 Jan 2004 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.2944 | 0.0 (0.0%) | 0 |
31 Dec 2003 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.2944 | +0.005 (+1.15%) | 567,962 |
30 Dec 2003 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.291 | -0.005 (-1.14%) | 298,928 |
29 Dec 2003 | HKD | 0.43 | 0.44 | 0.43 | 0.44 | 0.2944 | +0.03 (+7.32%) | 298,928 |
26 Dec 2003 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.2743 | 0.0 (0.0%) | 0 |