Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | +0.02 (+4.65%) | 74,732 |
12 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
11 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
6 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
3 Nov 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
30 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
27 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 149,464 |
23 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
22 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
20 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | -0.005 (-1.15%) | 298,928 |
16 Oct 2003 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.291 | 0.0 (0.0%) | 0 |
15 Oct 2003 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.291 | +0.005 (+1.16%) | 298,928 |
14 Oct 2003 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.2877 | -0.02 (-4.44%) | 224,196 |
13 Oct 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
8 Oct 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3011 | 0.0 (0.0%) | 0 |