China Health Group Inc Recent Share Price (HKEX:8225)

HKEX:8225 - China Health Group Inc China Health Group Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2003	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
20 Aug 2003	HKD	0.42	0.45	0.42	0.45	0.3011	+0.02 (+4.65%)	112,098
19 Aug 2003	HKD	0.43	0.43	0.43	0.43	0.2877	-0.03 (-6.52%)	74,732
18 Aug 2003	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	149,464
15 Aug 2003	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
14 Aug 2003	HKD	0.45	0.46	0.45	0.46	0.3078	+0.01 (+2.22%)	209,249
13 Aug 2003	HKD	0.43	0.46	0.43	0.45	0.3011	+0.025 (+5.88%)	904,256
12 Aug 2003	HKD	0.425	0.425	0.425	0.425	0.2843	0.0 (0.0%)	0
11 Aug 2003	HKD	0.43	0.43	0.425	0.425	0.2843	-0.035 (-7.61%)	448,391
8 Aug 2003	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	194,303
7 Aug 2003	HKD	0.46	0.46	0.46	0.46	0.3078	0.0 (0.0%)	0
6 Aug 2003	HKD	0.45	0.46	0.45	0.46	0.3078	0.0 (0.0%)	164,410
5 Aug 2003	HKD	0.47	0.47	0.46	0.46	0.3078	0.0 (0.0%)	463,338
4 Aug 2003	HKD	0.44	0.46	0.44	0.46	0.3078	+0.015 (+3.37%)	515,650
1 Aug 2003	HKD	0.445	0.45	0.445	0.445	0.2977	+0.015 (+3.49%)	403,552
31 Jul 2003	HKD	0.43	0.455	0.43	0.43	0.2877	-0.02 (-4.44%)	134,517
30 Jul 2003	HKD	0.45	0.45	0.445	0.45	0.3011	+0.01 (+2.27%)	478,284
29 Jul 2003	HKD	0.43	0.44	0.43	0.44	0.2944	0.0 (0.0%)	74,732
28 Jul 2003	HKD	0.44	0.44	0.44	0.44	0.2944	0.0 (0.0%)	0
25 Jul 2003	HKD	0.44	0.44	0.44	0.44	0.2944	+0.02 (+4.76%)	149,464
24 Jul 2003	HKD	0.45	0.45	0.42	0.42	0.281	-0.03 (-6.67%)	134,517
23 Jul 2003	HKD	0.45	0.45	0.45	0.45	0.3011	0.0 (0.0%)	0
22 Jul 2003	HKD	0.41	0.45	0.405	0.45	0.3011	+0.04 (+9.76%)	1,696,414
21 Jul 2003	HKD	0.395	0.41	0.395	0.41	0.2743	+0.01 (+2.50%)	127,044
18 Jul 2003	HKD	0.37	0.4	0.37	0.4	0.2676	+0.02 (+5.26%)	1,345,174
17 Jul 2003	HKD	0.38	0.38	0.38	0.38	0.2542	0.0 (0.0%)	0
16 Jul 2003	HKD	0.395	0.395	0.38	0.38	0.2542	-0.005 (-1.30%)	747,319
15 Jul 2003	HKD	0.4	0.4	0.385	0.385	0.2576	0.0 (0.0%)	224,196
14 Jul 2003	HKD	0.4	0.4	0.385	0.385	0.2576	-0.015 (-3.75%)	1,666,521
11 Jul 2003	HKD	0.41	0.415	0.4	0.4	0.2676	-0.01 (-2.44%)	2,219,537

Unicorn Response |