Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 40,200 |
13 Jul 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
12 Jul 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 180,000 |
11 Jul 2022 | HKD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 100,000 |
8 Jul 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 100 |
7 Jul 2022 | HKD | 0.3 | 0.325 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 200,000 |
6 Jul 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.015 (+5%) | 20,000 |
5 Jul 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 200,000 |
4 Jul 2022 | HKD | 0.32 | 0.32 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 500,000 |
30 Jun 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 180,000 |
29 Jun 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.01 (+3.17%) | 140,000 |
28 Jun 2022 | HKD | 0.335 | 0.335 | 0.305 | 0.315 | 0.315 | -0.02 (-5.97%) | 300,000 |
27 Jun 2022 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.015 (+4.69%) | 300,000 |
24 Jun 2022 | HKD | 0.315 | 0.33 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 120,000 |
23 Jun 2022 | HKD | 0.33 | 0.335 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 200,000 |
22 Jun 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 60,000 |
21 Jun 2022 | HKD | 0.32 | 0.33 | 0.3 | 0.33 | 0.33 | +0.01 (+3.13%) | 320,000 |
20 Jun 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 20,000 |
17 Jun 2022 | HKD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.005 (-1.59%) | 400,000 |
16 Jun 2022 | HKD | 0.31 | 0.315 | 0.27 | 0.315 | 0.315 | +0.005 (+1.61%) | 940,000 |
15 Jun 2022 | HKD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 400,000 |
14 Jun 2022 | HKD | 0.31 | 0.325 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 280,000 |
13 Jun 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 120,000 |
10 Jun 2022 | HKD | 0.32 | 0.33 | 0.31 | 0.325 | 0.325 | +0.015 (+4.84%) | 360,000 |
9 Jun 2022 | HKD | 0.31 | 0.33 | 0.3 | 0.31 | 0.31 | -0.015 (-4.62%) | 420,000 |
8 Jun 2022 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 120,000 |
7 Jun 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 180,000 |
6 Jun 2022 | HKD | 0.315 | 0.325 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 140,000 |
2 Jun 2022 | HKD | 0.305 | 0.335 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 340,000 |
1 Jun 2022 | HKD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 100,000 |