Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
1 Aug 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 220,000 |
30 Jul 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 0 |
29 Jul 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 40,000 |
26 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
25 Jul 2024 | HKD | 0.086 | 0.089 | 0.077 | 0.079 | 0.079 | -0.007 (-8.14%) | 260,000 |
24 Jul 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 0 |
22 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Jul 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 20,000 |
16 Jul 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 0.081 | 0.081 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 200,000 |
11 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 160,000 |
9 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100,000 |
8 Jul 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 160,000 |
5 Jul 2024 | HKD | 0.098 | 0.098 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 40,000 |
4 Jul 2024 | HKD | 0.098 | 0.098 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 40,000 |
3 Jul 2024 | HKD | 0.096 | 0.096 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 20,000 |
2 Jul 2024 | HKD | 0.081 | 0.097 | 0.081 | 0.096 | 0.096 | -0.004 (-4%) | 60,000 |
28 Jun 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 20,000 |
27 Jun 2024 | HKD | 0.109 | 0.125 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 460,000 |
26 Jun 2024 | HKD | 0.099 | 0.113 | 0.099 | 0.109 | 0.109 | +0.01 (+10.10%) | 80,000 |