Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 120,000 |
30 May 2022 | HKD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 100,000 |
27 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 120,000 |
26 May 2022 | HKD | 0.32 | 0.335 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 220,000 |
25 May 2022 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 60,000 |
24 May 2022 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 120,000 |
23 May 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 60,000 |
20 May 2022 | HKD | 0.28 | 0.34 | 0.28 | 0.3 | 0.3 | +0.015 (+5.26%) | 640,000 |
19 May 2022 | HKD | 0.305 | 0.305 | 0.26 | 0.285 | 0.285 | -0.02 (-6.56%) | 2,000,000 |
18 May 2022 | HKD | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 180,000 |
17 May 2022 | HKD | 0.31 | 0.315 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 180,000 |
16 May 2022 | HKD | 0.315 | 0.315 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 60,000 |
13 May 2022 | HKD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 580,000 |
12 May 2022 | HKD | 0.3 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
11 May 2022 | HKD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 440,000 |
10 May 2022 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 860,000 |
6 May 2022 | HKD | 0.325 | 0.33 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 340,000 |
5 May 2022 | HKD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 140,000 |
4 May 2022 | HKD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
3 May 2022 | HKD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 40,000 |
29 Apr 2022 | HKD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.02 (-5.97%) | 560,000 |
28 Apr 2022 | HKD | 0.33 | 0.345 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 80,000 |
27 Apr 2022 | HKD | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | -0.005 (-1.45%) | 500,000 |
26 Apr 2022 | HKD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.02 (+6.15%) | 400,000 |
25 Apr 2022 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 180,000 |
22 Apr 2022 | HKD | 0.33 | 0.345 | 0.3 | 0.345 | 0.345 | +0.025 (+7.81%) | 500,000 |
21 Apr 2022 | HKD | 0.335 | 0.335 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 380,000 |
20 Apr 2022 | HKD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 40,000 |
19 Apr 2022 | HKD | 0.34 | 0.345 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 280,000 |
14 Apr 2022 | HKD | 0.34 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 100,000 |