Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 220,000 |
12 Apr 2022 | HKD | 0.325 | 0.365 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 880,000 |
11 Apr 2022 | HKD | 0.325 | 0.335 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 160,000 |
8 Apr 2022 | HKD | 0.335 | 0.35 | 0.31 | 0.325 | 0.325 | -0.01 (-2.99%) | 1,180,000 |
7 Apr 2022 | HKD | 0.355 | 0.355 | 0.32 | 0.335 | 0.335 | -0.02 (-5.63%) | 2,000,000 |
6 Apr 2022 | HKD | 0.37 | 0.37 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 1,040,000 |
4 Apr 2022 | HKD | 0.37 | 0.38 | 0.37 | 0.375 | 0.375 | +0.01 (+2.74%) | 500,000 |
1 Apr 2022 | HKD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,220,000 |
31 Mar 2022 | HKD | 0.42 | 0.42 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 240,230 |
30 Mar 2022 | HKD | 0.4 | 0.405 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 940,000 |
29 Mar 2022 | HKD | 0.425 | 0.44 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 340,000 |
28 Mar 2022 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 40,000 |
25 Mar 2022 | HKD | 0.43 | 0.445 | 0.42 | 0.425 | 0.425 | -0.02 (-4.49%) | 1,040,000 |
24 Mar 2022 | HKD | 0.435 | 0.46 | 0.43 | 0.445 | 0.445 | 0.0 (0.0%) | 360,000 |
23 Mar 2022 | HKD | 0.44 | 0.45 | 0.41 | 0.445 | 0.445 | +0.02 (+4.71%) | 800,000 |
22 Mar 2022 | HKD | 0.425 | 0.45 | 0.415 | 0.425 | 0.425 | 0.0 (0.0%) | 300,000 |
21 Mar 2022 | HKD | 0.465 | 0.465 | 0.425 | 0.425 | 0.425 | -0.04 (-8.60%) | 740,000 |
18 Mar 2022 | HKD | 0.425 | 0.47 | 0.415 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,380,000 |
17 Mar 2022 | HKD | 0.4 | 0.475 | 0.4 | 0.47 | 0.47 | +0.09 (+23.68%) | 7,020,000 |
16 Mar 2022 | HKD | 0.335 | 0.395 | 0.335 | 0.38 | 0.38 | +0.035 (+10.14%) | 360,000 |
15 Mar 2022 | HKD | 0.4 | 0.41 | 0.345 | 0.345 | 0.345 | -0.05 (-12.66%) | 920,000 |
14 Mar 2022 | HKD | 0.335 | 0.45 | 0.335 | 0.395 | 0.395 | +0.065 (+19.70%) | 2,342,666 |
11 Mar 2022 | HKD | 0.345 | 0.345 | 0.32 | 0.33 | 0.33 | -0.005 (-1.49%) | 160,000 |
10 Mar 2022 | HKD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 80,000 |
9 Mar 2022 | HKD | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 720,000 |
8 Mar 2022 | HKD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 240,000 |
7 Mar 2022 | HKD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.03 (-8.33%) | 80,000 |
4 Mar 2022 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 220,000 |
3 Mar 2022 | HKD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 120,000 |
2 Mar 2022 | HKD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 100,000 |