Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 0.315 | 0.38 | 0.315 | 0.33 | 0.33 | -0.01 (-2.94%) | 320,000 |
28 Feb 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.31 | 0.34 | 0.305 | 0.34 | 0.34 | +0.03 (+9.68%) | 340,000 |
24 Feb 2022 | HKD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.03 (-8.82%) | 100,000 |
23 Feb 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 100,000 |
18 Feb 2022 | HKD | 0.35 | 0.355 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 460,000 |
17 Feb 2022 | HKD | 0.32 | 0.355 | 0.32 | 0.34 | 0.34 | +0.035 (+11.48%) | 160,000 |
16 Feb 2022 | HKD | 0.33 | 0.33 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 160,000 |
15 Feb 2022 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 60,000 |
14 Feb 2022 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 140,000 |
11 Feb 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 120,000 |
10 Feb 2022 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.005 (+1.59%) | 260,000 |
9 Feb 2022 | HKD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 140,000 |
8 Feb 2022 | HKD | 0.325 | 0.325 | 0.3 | 0.325 | 0.325 | -0.015 (-4.41%) | 260,000 |
7 Feb 2022 | HKD | 0.34 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 240,000 |
4 Feb 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 200,000 |
31 Jan 2022 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 140,000 |
27 Jan 2022 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.025 (-6.67%) | 240,000 |
26 Jan 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 60,000 |
25 Jan 2022 | HKD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.005 (+1.35%) | 80,000 |
24 Jan 2022 | HKD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 200,000 |
21 Jan 2022 | HKD | 0.38 | 0.4 | 0.38 | 0.38 | 0.38 | +0.015 (+4.11%) | 280,000 |
20 Jan 2022 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 100,000 |
19 Jan 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
18 Jan 2022 | HKD | 0.355 | 0.375 | 0.355 | 0.375 | 0.375 | +0.02 (+5.63%) | 200,000 |
17 Jan 2022 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 167,500 |