Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 660,000 |
12 Jan 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
11 Jan 2022 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 40,000 |
7 Jan 2022 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
6 Jan 2022 | HKD | 0.38 | 0.38 | 0.36 | 0.38 | 0.38 | 0.0 (0.0%) | 360,000 |
5 Jan 2022 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 220,000 |
4 Jan 2022 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 220,000 |
3 Jan 2022 | HKD | 0.385 | 0.42 | 0.385 | 0.4 | 0.4 | +0.015 (+3.90%) | 260,000 |
31 Dec 2021 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 40,000 |
30 Dec 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 60,000 |
29 Dec 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 20,000 |
28 Dec 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 60,000 |
24 Dec 2021 | HKD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 40,000 |
23 Dec 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
22 Dec 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 140,000 |
21 Dec 2021 | HKD | 0.38 | 0.4 | 0.33 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,260,000 |
20 Dec 2021 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 60,000 |
17 Dec 2021 | HKD | 0.36 | 0.4 | 0.34 | 0.39 | 0.39 | +0.03 (+8.33%) | 580,000 |
16 Dec 2021 | HKD | 0.38 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 480,000 |
15 Dec 2021 | HKD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 540,000 |
14 Dec 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 60,000 |
13 Dec 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 420,000 |
10 Dec 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 140,000 |
9 Dec 2021 | HKD | 0.365 | 0.41 | 0.365 | 0.41 | 0.41 | +0.01 (+2.50%) | 380,000 |
8 Dec 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 100,000 |
7 Dec 2021 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
6 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100,000 |
3 Dec 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 40,000 |
2 Dec 2021 | HKD | 0.405 | 0.41 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 860,000 |