Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 340,000 |
30 Nov 2021 | HKD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 120,000 |
29 Nov 2021 | HKD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 280,000 |
26 Nov 2021 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 360,000 |
25 Nov 2021 | HKD | 0.44 | 0.45 | 0.435 | 0.435 | 0.435 | -0.015 (-3.33%) | 340,000 |
24 Nov 2021 | HKD | 0.455 | 0.46 | 0.435 | 0.45 | 0.45 | -0.01 (-2.17%) | 440,000 |
23 Nov 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
22 Nov 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 40,000 |
19 Nov 2021 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | -0.005 (-1.08%) | 240,000 |
18 Nov 2021 | HKD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 220,000 |
17 Nov 2021 | HKD | 0.47 | 0.47 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 380,000 |
16 Nov 2021 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 60,000 |
15 Nov 2021 | HKD | 0.48 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 280,000 |
12 Nov 2021 | HKD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 160,000 |
11 Nov 2021 | HKD | 0.48 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 80,000 |
10 Nov 2021 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 Nov 2021 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 220,000 |
8 Nov 2021 | HKD | 0.485 | 0.495 | 0.47 | 0.485 | 0.485 | +0.04 (+8.99%) | 1,060,000 |
5 Nov 2021 | HKD | 0.445 | 0.445 | 0.425 | 0.445 | 0.445 | -0.01 (-2.20%) | 200,000 |
4 Nov 2021 | HKD | 0.465 | 0.485 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 140,000 |
3 Nov 2021 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 120,000 |
2 Nov 2021 | HKD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 300,000 |
1 Nov 2021 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.485 | 0.49 | 0.465 | 0.485 | 0.485 | 0.0 (0.0%) | 20,000 |
28 Oct 2021 | HKD | 0.465 | 0.49 | 0.465 | 0.485 | 0.485 | +0.025 (+5.43%) | 220,000 |
27 Oct 2021 | HKD | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 100,000 |
26 Oct 2021 | HKD | 0.47 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 760,000 |
25 Oct 2021 | HKD | 0.46 | 0.5 | 0.46 | 0.49 | 0.49 | +0.03 (+6.52%) | 240,000 |
22 Oct 2021 | HKD | 0.485 | 0.485 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 480,000 |
21 Oct 2021 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 60,000 |