Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.01 (+2.08%) | 220,000 |
19 Oct 2021 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 120,000 |
18 Oct 2021 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 200,000 |
15 Oct 2021 | HKD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 240,000 |
12 Oct 2021 | HKD | 0.465 | 0.495 | 0.465 | 0.495 | 0.495 | -0.005 (-1%) | 1,060,000 |
11 Oct 2021 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 260,000 |
8 Oct 2021 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 20,000 |
7 Oct 2021 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 140,000 |
6 Oct 2021 | HKD | 0.5 | 0.5 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 160,000 |
5 Oct 2021 | HKD | 0.48 | 0.5 | 0.47 | 0.495 | 0.495 | +0.02 (+4.21%) | 920,000 |
4 Oct 2021 | HKD | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 320,000 |
30 Sep 2021 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 340,000 |
29 Sep 2021 | HKD | 0.49 | 0.51 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 880,000 |
28 Sep 2021 | HKD | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.045 (+9.89%) | 740,000 |
27 Sep 2021 | HKD | 0.485 | 0.5 | 0.445 | 0.455 | 0.455 | -0.03 (-6.19%) | 380,000 |
24 Sep 2021 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 360,000 |
23 Sep 2021 | HKD | 0.495 | 0.53 | 0.485 | 0.5 | 0.5 | +0.025 (+5.26%) | 660,000 |
21 Sep 2021 | HKD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 380,000 |
20 Sep 2021 | HKD | 0.475 | 0.52 | 0.475 | 0.51 | 0.51 | +0.01 (+2%) | 780,000 |
17 Sep 2021 | HKD | 0.495 | 0.5 | 0.475 | 0.5 | 0.5 | +0.005 (+1.01%) | 420,000 |
16 Sep 2021 | HKD | 0.49 | 0.5 | 0.475 | 0.495 | 0.495 | 0.0 (0.0%) | 501,000 |
15 Sep 2021 | HKD | 0.52 | 0.52 | 0.49 | 0.495 | 0.495 | -0.025 (-4.81%) | 1,040,000 |
14 Sep 2021 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 2,240,000 |
13 Sep 2021 | HKD | 0.485 | 0.52 | 0.485 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,680,000 |
10 Sep 2021 | HKD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 7,080,000 |
9 Sep 2021 | HKD | 0.415 | 0.48 | 0.41 | 0.46 | 0.46 | +0.05 (+12.20%) | 6,220,000 |
8 Sep 2021 | HKD | 0.425 | 0.425 | 0.405 | 0.41 | 0.41 | +0.01 (+2.50%) | 880,000 |
7 Sep 2021 | HKD | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 930,000 |
6 Sep 2021 | HKD | 0.395 | 0.445 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 1,400,000 |
3 Sep 2021 | HKD | 0.395 | 0.42 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 500,000 |