Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 200,000 |
1 Sep 2021 | HKD | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | +0.01 (+2.63%) | 800,000 |
31 Aug 2021 | HKD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 320,000 |
30 Aug 2021 | HKD | 0.38 | 0.39 | 0.375 | 0.39 | 0.39 | 0.0 (0.0%) | 140,000 |
27 Aug 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 360,000 |
26 Aug 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 180,000 |
25 Aug 2021 | HKD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 40,000 |
24 Aug 2021 | HKD | 0.38 | 0.42 | 0.375 | 0.405 | 0.405 | +0.02 (+5.19%) | 560,000 |
23 Aug 2021 | HKD | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 560,000 |
20 Aug 2021 | HKD | 0.375 | 0.4 | 0.375 | 0.395 | 0.395 | -0.005 (-1.25%) | 640,000 |
19 Aug 2021 | HKD | 0.38 | 0.41 | 0.365 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,500,000 |
18 Aug 2021 | HKD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 140,000 |
17 Aug 2021 | HKD | 0.375 | 0.395 | 0.355 | 0.38 | 0.38 | -0.01 (-2.56%) | 2,180,000 |
16 Aug 2021 | HKD | 0.38 | 0.395 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 640,000 |
13 Aug 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 140,000 |
12 Aug 2021 | HKD | 0.4 | 0.4 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 720,000 |
11 Aug 2021 | HKD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 140,000 |
10 Aug 2021 | HKD | 0.38 | 0.39 | 0.37 | 0.385 | 0.385 | +0.01 (+2.67%) | 520,000 |
9 Aug 2021 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 560,000 |
6 Aug 2021 | HKD | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 200,000 |
5 Aug 2021 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 120,000 |
4 Aug 2021 | HKD | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 180,000 |
3 Aug 2021 | HKD | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 140,000 |
2 Aug 2021 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 100,000 |
30 Jul 2021 | HKD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 140,000 |
29 Jul 2021 | HKD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.015 (+3.95%) | 580,000 |
28 Jul 2021 | HKD | 0.38 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 620,000 |
27 Jul 2021 | HKD | 0.385 | 0.41 | 0.37 | 0.38 | 0.38 | -0.02 (-5%) | 1,840,000 |
26 Jul 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 260,000 |
23 Jul 2021 | HKD | 0.405 | 0.43 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 920,000 |