Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 220,000 |
21 Jul 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.39 | 0.39 | 0.0 (0.0%) | 140,000 |
20 Jul 2021 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 220,000 |
19 Jul 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 100,000 |
16 Jul 2021 | HKD | 0.4 | 0.405 | 0.39 | 0.405 | 0.405 | -0.015 (-3.57%) | 260,000 |
15 Jul 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 280,000 |
14 Jul 2021 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Jul 2021 | HKD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 340,000 |
12 Jul 2021 | HKD | 0.385 | 0.4 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 160,000 |
9 Jul 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 320,000 |
8 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500,000 |
7 Jul 2021 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 60,000 |
6 Jul 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 100,000 |
5 Jul 2021 | HKD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 180,000 |
2 Jul 2021 | HKD | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 220,000 |
30 Jun 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 100,000 |
29 Jun 2021 | HKD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 160,000 |
28 Jun 2021 | HKD | 0.41 | 0.41 | 0.395 | 0.4 | 0.4 | -0.015 (-3.61%) | 200,000 |
25 Jun 2021 | HKD | 0.425 | 0.425 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 200,000 |
24 Jun 2021 | HKD | 0.41 | 0.425 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 160,000 |
23 Jun 2021 | HKD | 0.405 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 60,000 |
22 Jun 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 140,000 |
21 Jun 2021 | HKD | 0.41 | 0.42 | 0.405 | 0.415 | 0.415 | -0.005 (-1.19%) | 160,000 |
18 Jun 2021 | HKD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 40,000 |
17 Jun 2021 | HKD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 20,000 |
16 Jun 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 0.425 | 0.44 | 0.425 | 0.44 | 0.44 | +0.005 (+1.15%) | 120,000 |
11 Jun 2021 | HKD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 260,000 |
10 Jun 2021 | HKD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.015 (+3.61%) | 380,000 |
9 Jun 2021 | HKD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 60,000 |