Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.41 | 0.425 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 140,000 |
7 Jun 2021 | HKD | 0.425 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 500,000 |
4 Jun 2021 | HKD | 0.43 | 0.44 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 700,000 |
3 Jun 2021 | HKD | 0.43 | 0.455 | 0.425 | 0.44 | 0.44 | +0.01 (+2.33%) | 1,220,000 |
2 Jun 2021 | HKD | 0.455 | 0.455 | 0.42 | 0.43 | 0.43 | -0.025 (-5.49%) | 1,300,000 |
1 Jun 2021 | HKD | 0.425 | 0.455 | 0.425 | 0.455 | 0.455 | +0.025 (+5.81%) | 240,000 |
31 May 2021 | HKD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 380,000 |
28 May 2021 | HKD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.01 (-2.27%) | 60,000 |
27 May 2021 | HKD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 260,000 |
26 May 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 580,000 |
24 May 2021 | HKD | 0.425 | 0.425 | 0.415 | 0.42 | 0.42 | -0.02 (-4.55%) | 720,000 |
21 May 2021 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 160,000 |
20 May 2021 | HKD | 0.44 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 260,000 |
18 May 2021 | HKD | 0.445 | 0.445 | 0.42 | 0.44 | 0.44 | -0.015 (-3.30%) | 1,640,000 |
17 May 2021 | HKD | 0.47 | 0.47 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 660,000 |
14 May 2021 | HKD | 0.445 | 0.475 | 0.43 | 0.46 | 0.46 | +0.015 (+3.37%) | 1,020,000 |
13 May 2021 | HKD | 0.455 | 0.46 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 180,000 |
12 May 2021 | HKD | 0.46 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,540,000 |
11 May 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 300,000 |
10 May 2021 | HKD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 200,000 |
7 May 2021 | HKD | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | +0.015 (+3.30%) | 420,000 |
6 May 2021 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 80,000 |
5 May 2021 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 820,000 |
4 May 2021 | HKD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 1,020,000 |
3 May 2021 | HKD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 580,000 |
30 Apr 2021 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 620,000 |
29 Apr 2021 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 340,000 |
28 Apr 2021 | HKD | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 2,160,000 |
27 Apr 2021 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 360,000 |