Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 40,000 |
23 Apr 2021 | HKD | 0.465 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 720,000 |
22 Apr 2021 | HKD | 0.45 | 0.455 | 0.44 | 0.45 | 0.45 | -0.005 (-1.10%) | 660,000 |
21 Apr 2021 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 160,000 |
20 Apr 2021 | HKD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 400,000 |
19 Apr 2021 | HKD | 0.445 | 0.45 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 340,000 |
16 Apr 2021 | HKD | 0.45 | 0.45 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 201,000 |
15 Apr 2021 | HKD | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.02 (-4.40%) | 440,000 |
14 Apr 2021 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 540,000 |
13 Apr 2021 | HKD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 480,000 |
12 Apr 2021 | HKD | 0.46 | 0.46 | 0.45 | 0.455 | 0.455 | -0.015 (-3.19%) | 260,000 |
9 Apr 2021 | HKD | 0.465 | 0.47 | 0.45 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,100,000 |
8 Apr 2021 | HKD | 0.47 | 0.49 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 280,000 |
7 Apr 2021 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 100,000 |
1 Apr 2021 | HKD | 0.485 | 0.485 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 560,000 |
31 Mar 2021 | HKD | 0.46 | 0.485 | 0.45 | 0.475 | 0.475 | +0.01 (+2.15%) | 920,000 |
30 Mar 2021 | HKD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 120,000 |
29 Mar 2021 | HKD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 580,000 |
26 Mar 2021 | HKD | 0.46 | 0.465 | 0.45 | 0.465 | 0.465 | +0.015 (+3.33%) | 610,000 |
25 Mar 2021 | HKD | 0.465 | 0.47 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 940,000 |
24 Mar 2021 | HKD | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 460,000 |
23 Mar 2021 | HKD | 0.54 | 0.54 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 1,140,000 |
22 Mar 2021 | HKD | 0.53 | 0.55 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 3,280,000 |
19 Mar 2021 | HKD | 0.51 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 4,100,000 |
18 Mar 2021 | HKD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.03 (+6.52%) | 760,000 |
17 Mar 2021 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 40,000 |
16 Mar 2021 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 920,000 |
15 Mar 2021 | HKD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 140,000 |
12 Mar 2021 | HKD | 0.465 | 0.48 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 560,000 |
11 Mar 2021 | HKD | 0.45 | 0.58 | 0.45 | 0.465 | 0.465 | +0.005 (+1.09%) | 4,620,000 |