Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.44 | 0.46 | 0.435 | 0.46 | 0.46 | +0.02 (+4.55%) | 640,000 |
9 Mar 2021 | HKD | 0.435 | 0.45 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 440,000 |
8 Mar 2021 | HKD | 0.465 | 0.465 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 580,000 |
5 Mar 2021 | HKD | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 240,000 |
4 Mar 2021 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 140,000 |
3 Mar 2021 | HKD | 0.455 | 0.475 | 0.45 | 0.475 | 0.475 | +0.015 (+3.26%) | 690,000 |
2 Mar 2021 | HKD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 480,000 |
1 Mar 2021 | HKD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 180,000 |
26 Feb 2021 | HKD | 0.475 | 0.48 | 0.465 | 0.475 | 0.475 | -0.015 (-3.06%) | 880,000 |
25 Feb 2021 | HKD | 0.495 | 0.495 | 0.475 | 0.49 | 0.49 | -0.005 (-1.01%) | 520,000 |
24 Feb 2021 | HKD | 0.48 | 0.495 | 0.46 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,760,000 |
23 Feb 2021 | HKD | 0.48 | 0.5 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 1,180,000 |
22 Feb 2021 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,100,000 |
19 Feb 2021 | HKD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 900,000 |
18 Feb 2021 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,940,000 |
17 Feb 2021 | HKD | 0.495 | 0.55 | 0.48 | 0.52 | 0.52 | +0.03 (+6.12%) | 5,220,000 |
16 Feb 2021 | HKD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,740,000 |
11 Feb 2021 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 300,000 |
10 Feb 2021 | HKD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,280,000 |
9 Feb 2021 | HKD | 0.47 | 0.49 | 0.465 | 0.49 | 0.49 | +0.015 (+3.16%) | 360,000 |
8 Feb 2021 | HKD | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 700,000 |
5 Feb 2021 | HKD | 0.48 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 990,000 |
4 Feb 2021 | HKD | 0.5 | 0.52 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 2,160,000 |
3 Feb 2021 | HKD | 0.47 | 0.51 | 0.465 | 0.49 | 0.49 | +0.03 (+6.52%) | 3,870,000 |
2 Feb 2021 | HKD | 0.47 | 0.475 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 500,000 |
1 Feb 2021 | HKD | 0.475 | 0.475 | 0.455 | 0.46 | 0.46 | -0.01 (-2.13%) | 340,000 |
29 Jan 2021 | HKD | 0.47 | 0.485 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 540,000 |
28 Jan 2021 | HKD | 0.465 | 0.48 | 0.46 | 0.47 | 0.47 | -0.025 (-5.05%) | 720,000 |
27 Jan 2021 | HKD | 0.48 | 0.495 | 0.47 | 0.495 | 0.495 | +0.015 (+3.13%) | 1,000,000 |
26 Jan 2021 | HKD | 0.49 | 0.49 | 0.465 | 0.48 | 0.48 | -0.01 (-2.04%) | 1,950,000 |