Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.485 | 0.51 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,885,000 |
22 Jan 2021 | HKD | 0.51 | 0.51 | 0.455 | 0.48 | 0.48 | -0.03 (-5.88%) | 3,080,000 |
21 Jan 2021 | HKD | 0.46 | 0.53 | 0.46 | 0.51 | 0.51 | +0.055 (+12.09%) | 6,580,000 |
20 Jan 2021 | HKD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 1,780,000 |
19 Jan 2021 | HKD | 0.46 | 0.46 | 0.445 | 0.46 | 0.46 | 0.0 (0.0%) | 780,000 |
18 Jan 2021 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 600,000 |
15 Jan 2021 | HKD | 0.455 | 0.46 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 980,000 |
14 Jan 2021 | HKD | 0.46 | 0.465 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 880,000 |
13 Jan 2021 | HKD | 0.465 | 0.465 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 740,000 |
12 Jan 2021 | HKD | 0.445 | 0.48 | 0.445 | 0.465 | 0.465 | -0.005 (-1.06%) | 780,000 |
11 Jan 2021 | HKD | 0.47 | 0.48 | 0.445 | 0.47 | 0.47 | +0.01 (+2.17%) | 2,180,000 |
8 Jan 2021 | HKD | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.035 (+8.24%) | 1,080,000 |
7 Jan 2021 | HKD | 0.475 | 0.475 | 0.425 | 0.425 | 0.425 | -0.065 (-13.27%) | 2,120,000 |
6 Jan 2021 | HKD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 720,000 |
5 Jan 2021 | HKD | 0.43 | 0.61 | 0.405 | 0.51 | 0.51 | +0.09 (+21.43%) | 7,280,000 |
4 Jan 2021 | HKD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 780,000 |
31 Dec 2020 | HKD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 420,000 |
30 Dec 2020 | HKD | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 660,000 |
29 Dec 2020 | HKD | 0.415 | 0.435 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 1,440,000 |
28 Dec 2020 | HKD | 0.43 | 0.44 | 0.405 | 0.415 | 0.415 | -0.025 (-5.68%) | 1,340,000 |
24 Dec 2020 | HKD | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 260,000 |
23 Dec 2020 | HKD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 600,000 |
22 Dec 2020 | HKD | 0.45 | 0.46 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 900,000 |
21 Dec 2020 | HKD | 0.45 | 0.48 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 600,000 |
18 Dec 2020 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 220,000 |
17 Dec 2020 | HKD | 0.44 | 0.465 | 0.42 | 0.46 | 0.46 | +0.035 (+8.24%) | 1,621,000 |
16 Dec 2020 | HKD | 0.43 | 0.45 | 0.4 | 0.425 | 0.425 | -0.03 (-6.59%) | 3,005,000 |
15 Dec 2020 | HKD | 0.47 | 0.47 | 0.45 | 0.455 | 0.455 | -0.01 (-2.15%) | 660,000 |
14 Dec 2020 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 60,000 |
11 Dec 2020 | HKD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 440,000 |