Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.355 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 480,000 |
28 Oct 2020 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 140,000 |
27 Oct 2020 | HKD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 580,000 |
23 Oct 2020 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 60,000 |
22 Oct 2020 | HKD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 180,000 |
21 Oct 2020 | HKD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.02 (-5.06%) | 540,000 |
20 Oct 2020 | HKD | 0.38 | 0.395 | 0.365 | 0.395 | 0.395 | -0.01 (-2.47%) | 260,000 |
19 Oct 2020 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 720,000 |
15 Oct 2020 | HKD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 340,000 |
14 Oct 2020 | HKD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.015 (-3.66%) | 100,000 |
13 Oct 2020 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 360,000 |
9 Oct 2020 | HKD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 160,000 |
8 Oct 2020 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
7 Oct 2020 | HKD | 0.39 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 240,000 |
6 Oct 2020 | HKD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 160,000 |
5 Oct 2020 | HKD | 0.385 | 0.41 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 240,000 |
30 Sep 2020 | HKD | 0.4 | 0.425 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 500,000 |
29 Sep 2020 | HKD | 0.37 | 0.395 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 480,000 |
28 Sep 2020 | HKD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 440,000 |
25 Sep 2020 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 720,000 |
24 Sep 2020 | HKD | 0.43 | 0.435 | 0.405 | 0.41 | 0.41 | -0.04 (-8.89%) | 1,100,000 |
23 Sep 2020 | HKD | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 200,000 |
22 Sep 2020 | HKD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 1,040,000 |
21 Sep 2020 | HKD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 380,000 |
18 Sep 2020 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 260,000 |
17 Sep 2020 | HKD | 0.47 | 0.485 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 160,000 |
16 Sep 2020 | HKD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 500,000 |
15 Sep 2020 | HKD | 0.465 | 0.485 | 0.46 | 0.475 | 0.475 | +0.01 (+2.15%) | 580,000 |