Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.117 | 0.121 | 0.117 | 0.121 | 0.121 | -0.009 (-6.92%) | 120,000 |
9 May 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 60,000 |
7 May 2024 | HKD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.139 | 0.139 | 0.133 | 0.133 | 0.133 | +0.001 (+0.76%) | 80,000 |
3 May 2024 | HKD | 0.112 | 0.148 | 0.112 | 0.132 | 0.132 | +0.022 (+20.00%) | 760,000 |
2 May 2024 | HKD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.009 (-7.56%) | 40,000 |
30 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.12 | 0.12 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 20,000 |
25 Apr 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.011 (+10.09%) | 620,000 |
24 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.098 | 0.109 | 0.098 | 0.109 | 0.109 | +0.011 (+11.22%) | 320,000 |
17 Apr 2024 | HKD | 0.09 | 0.101 | 0.09 | 0.098 | 0.098 | -0.009 (-8.41%) | 140,000 |
16 Apr 2024 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 0 |
15 Apr 2024 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 0 |
12 Apr 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 20,000 |
11 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.112 | 0.116 | 0.112 | 0.112 | 0.112 | +0.008 (+7.69%) | 160,000 |
5 Apr 2024 | HKD | 0.13 | 0.13 | 0.103 | 0.104 | 0.104 | -0.026 (-20%) | 760,000 |
3 Apr 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 100,000 |
2 Apr 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 20,000 |
26 Mar 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 100,000 |