Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 220,000 |
20 Dec 2019 | HKD | 0.118 | 0.118 | 0.1 | 0.115 | 0.115 | +0.012 (+11.65%) | 240,000 |
19 Dec 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.012 (-10.43%) | 60,000 |
18 Dec 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.12 | 0.12 | 0.103 | 0.115 | 0.115 | -0.005 (-4.17%) | 160,000 |
16 Dec 2019 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 500,000 |
13 Dec 2019 | HKD | 0.129 | 0.133 | 0.12 | 0.121 | 0.121 | +0.006 (+5.22%) | 2,120,000 |
12 Dec 2019 | HKD | 0.1 | 0.115 | 0.099 | 0.115 | 0.115 | +0.018 (+18.56%) | 320,000 |
11 Dec 2019 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 40,000 |
10 Dec 2019 | HKD | 0.083 | 0.095 | 0.083 | 0.095 | 0.095 | +0.016 (+20.25%) | 980,000 |
9 Dec 2019 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 400,000 |
6 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
29 Nov 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.079 | 0.079 | 0.078 | 0.079 | 0.079 | -0.011 (-12.22%) | 40,000 |
27 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
22 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 60,000 |
19 Nov 2019 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 20,000 |
18 Nov 2019 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | -0.017 (-15.74%) | 20,000 |
15 Nov 2019 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 0.103 | 0.114 | 0.103 | 0.108 | 0.108 | +0.023 (+27.06%) | 380,000 |
13 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 100,000 |
12 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |