Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 40,000 |
5 Nov 2019 | HKD | 0.111 | 0.112 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 1,220,000 |
4 Nov 2019 | HKD | 0.087 | 0.112 | 0.087 | 0.112 | 0.112 | +0.009 (+8.74%) | 1,380,000 |
1 Nov 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 180,000 |
30 Oct 2019 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.016 (+18.39%) | 120,000 |
29 Oct 2019 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.012 (+16%) | 140,000 |
28 Oct 2019 | HKD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 280,000 |
25 Oct 2019 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 100,000 |
24 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.096 | 0.101 | 0.096 | 0.101 | 0.101 | +0.003 (+3.06%) | 100,000 |
21 Oct 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.1 | 0.1 | 0.096 | 0.098 | 0.098 | -0.005 (-4.85%) | 100,000 |
16 Oct 2019 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 40,000 |
15 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 100,000 |
11 Oct 2019 | HKD | 0.12 | 0.12 | 0.114 | 0.115 | 0.115 | +0.006 (+5.50%) | 220,000 |
10 Oct 2019 | HKD | 0.12 | 0.12 | 0.091 | 0.109 | 0.109 | -0.005 (-4.39%) | 760,000 |
9 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 20,000 |
7 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
3 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |