Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.009 (-7.56%) | 20,000 |
16 Aug 2019 | HKD | 0.109 | 0.119 | 0.108 | 0.119 | 0.119 | +0.004 (+3.48%) | 160,000 |
15 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.115 | 0.115 | 0.111 | 0.115 | 0.115 | -0.009 (-7.26%) | 390,000 |
12 Aug 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.011 (-8.15%) | 80,000 |
5 Aug 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
2 Aug 2019 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 140,000 |
1 Aug 2019 | HKD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.018 (+15.38%) | 160,000 |
31 Jul 2019 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 0.117 | -0.013 (-10%) | 40,000 |
30 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 0.131 | 0.131 | 0.129 | 0.13 | 0.13 | 0.0 (0.0%) | 260,000 |
24 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 20,000 |
23 Jul 2019 | HKD | 0.12 | 0.129 | 0.111 | 0.129 | 0.129 | -0.001 (-0.77%) | 320,000 |
22 Jul 2019 | HKD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.006 (-4.41%) | 20,000 |
19 Jul 2019 | HKD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | +0.003 (+2.26%) | 20,000 |
18 Jul 2019 | HKD | 0.131 | 0.133 | 0.131 | 0.133 | 0.133 | +0.003 (+2.31%) | 20,000 |
17 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 0.121 | 0.13 | 0.12 | 0.13 | 0.13 | +0.002 (+1.56%) | 280,000 |
15 Jul 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 140,000 |
11 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |