Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jul 2019 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 0.134 | 0.134 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 260,000 |
3 Jul 2019 | HKD | 0.135 | 0.144 | 0.13 | 0.14 | 0.14 | -0.003 (-2.10%) | 780,000 |
2 Jul 2019 | HKD | 0.149 | 0.149 | 0.143 | 0.143 | 0.143 | -0.011 (-7.14%) | 140,000 |
1 Jul 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 100,000 |
26 Jun 2019 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 Jun 2019 | HKD | 0.167 | 0.167 | 0.16 | 0.16 | 0.16 | -0.007 (-4.19%) | 140,000 |
24 Jun 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.005 (-2.91%) | 40,000 |
20 Jun 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
19 Jun 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 520,000 |
13 Jun 2019 | HKD | 0.18 | 0.18 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 160,000 |
12 Jun 2019 | HKD | 0.18 | 0.18 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 1,160,000 |
11 Jun 2019 | HKD | 0.18 | 0.18 | 0.173 | 0.18 | 0.18 | 0.0 (0.0%) | 140,000 |
10 Jun 2019 | HKD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | 0.0 (0.0%) | 240,000 |
7 Jun 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.174 | 0.18 | 0.174 | 0.18 | 0.18 | +0.008 (+4.65%) | 420,000 |
5 Jun 2019 | HKD | 0.18 | 0.183 | 0.162 | 0.172 | 0.172 | -0.008 (-4.44%) | 1,540,000 |
4 Jun 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |