Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-1.10%) | 140,000 |
23 Oct 2018 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | -0.013 (-6.67%) | 200,000 |
19 Oct 2018 | HKD | 0.194 | 0.195 | 0.194 | 0.195 | 0.195 | +0.017 (+9.55%) | 120,000 |
18 Oct 2018 | HKD | 0.186 | 0.186 | 0.178 | 0.178 | 0.178 | -0.008 (-4.30%) | 180,000 |
17 Oct 2018 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.192 | 0.192 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 760,000 |
15 Oct 2018 | HKD | 0.208 | 0.211 | 0.189 | 0.189 | 0.189 | -0.011 (-5.50%) | 240,000 |
12 Oct 2018 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.01 (+5.26%) | 300,000 |
11 Oct 2018 | HKD | 0.198 | 0.198 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,040,000 |
10 Oct 2018 | HKD | 0.2 | 0.2 | 0.197 | 0.2 | 0.2 | +0.002 (+1.01%) | 490,000 |
9 Oct 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
8 Oct 2018 | HKD | 0.205 | 0.205 | 0.197 | 0.198 | 0.198 | -0.017 (-7.91%) | 1,560,000 |
5 Oct 2018 | HKD | 0.207 | 0.215 | 0.207 | 0.215 | 0.215 | +0.017 (+8.59%) | 720,000 |
4 Oct 2018 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 360,000 |
3 Oct 2018 | HKD | 0.199 | 0.199 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 200,000 |
2 Oct 2018 | HKD | 0.193 | 0.205 | 0.193 | 0.205 | 0.205 | +0.005 (+2.50%) | 200,000 |
1 Oct 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 20,000 |
27 Sep 2018 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.011 (+5.82%) | 900,000 |
26 Sep 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.016 (-7.80%) | 100,000 |
25 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 0.192 | 0.205 | 0.192 | 0.205 | 0.205 | +0.017 (+9.04%) | 220,000 |
20 Sep 2018 | HKD | 0.179 | 0.188 | 0.179 | 0.188 | 0.188 | +0.008 (+4.44%) | 1,580,000 |
19 Sep 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.167 | 0.183 | 0.164 | 0.18 | 0.18 | -0.01 (-5.26%) | 980,000 |
17 Sep 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |