Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.001 (+0.53%) | 40,000 |
12 Sep 2018 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.196 | 0.198 | 0.188 | 0.189 | 0.189 | -0.009 (-4.55%) | 460,000 |
10 Sep 2018 | HKD | 0.205 | 0.205 | 0.195 | 0.198 | 0.198 | -0.012 (-5.71%) | 900,000 |
7 Sep 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.217 | 0.217 | 0.21 | 0.21 | 0.21 | -0.016 (-7.08%) | 760,000 |
4 Sep 2018 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | +0.001 (+0.44%) | 260,000 |
3 Sep 2018 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.001 (+0.45%) | 100,000 |
31 Aug 2018 | HKD | 0.227 | 0.227 | 0.224 | 0.224 | 0.224 | -0.003 (-1.32%) | 160,000 |
30 Aug 2018 | HKD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | +0.002 (+0.89%) | 40,000 |
29 Aug 2018 | HKD | 0.217 | 0.225 | 0.217 | 0.225 | 0.225 | -0.011 (-4.66%) | 20,000 |
28 Aug 2018 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 0.226 | 0.236 | 0.226 | 0.236 | 0.236 | -0.002 (-0.84%) | 220,000 |
24 Aug 2018 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.239 | 0.24 | 0.238 | 0.238 | 0.238 | +0.005 (+2.15%) | 320,000 |
22 Aug 2018 | HKD | 0.231 | 0.233 | 0.231 | 0.233 | 0.233 | +0.001 (+0.43%) | 60,000 |
21 Aug 2018 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
17 Aug 2018 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
16 Aug 2018 | HKD | 0.23 | 0.232 | 0.23 | 0.232 | 0.232 | +0.002 (+0.87%) | 200,000 |
15 Aug 2018 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.007 (-2.95%) | 80,000 |
14 Aug 2018 | HKD | 0.25 | 0.25 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 420,000 |
13 Aug 2018 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | -0.004 (-1.66%) | 120,000 |
10 Aug 2018 | HKD | 0.237 | 0.245 | 0.237 | 0.241 | 0.241 | +0.012 (+5.24%) | 480,000 |
9 Aug 2018 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.003 (+1.33%) | 20,000 |
8 Aug 2018 | HKD | 0.227 | 0.227 | 0.226 | 0.226 | 0.226 | -0.011 (-4.64%) | 200,000 |
7 Aug 2018 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 0.24 | 0.246 | 0.237 | 0.237 | 0.237 | -0.003 (-1.25%) | 600,000 |
3 Aug 2018 | HKD | 0.244 | 0.244 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 560,000 |