Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 0.23 | 0.243 | 0.23 | 0.243 | 0.243 | -0.001 (-0.41%) | 280,000 |
1 Aug 2018 | HKD | 0.236 | 0.244 | 0.236 | 0.244 | 0.244 | -0.002 (-0.81%) | 60,000 |
31 Jul 2018 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
30 Jul 2018 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.019 (-7.17%) | 80,000 |
27 Jul 2018 | HKD | 0.238 | 0.265 | 0.231 | 0.265 | 0.265 | +0.016 (+6.43%) | 500,000 |
26 Jul 2018 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
25 Jul 2018 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 220,000 |
24 Jul 2018 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.012 (+5.26%) | 700,000 |
23 Jul 2018 | HKD | 0.23 | 0.231 | 0.225 | 0.228 | 0.228 | -0.02 (-8.06%) | 980,000 |
20 Jul 2018 | HKD | 0.25 | 0.25 | 0.24 | 0.248 | 0.248 | -0.007 (-2.75%) | 1,200,000 |
19 Jul 2018 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Jul 2018 | HKD | 0.255 | 0.255 | 0.249 | 0.255 | 0.255 | -0.01 (-3.77%) | 940,000 |
17 Jul 2018 | HKD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 500,000 |
16 Jul 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 560,000 |
13 Jul 2018 | HKD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 180,000 |
12 Jul 2018 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.015 (+5.56%) | 580,000 |
11 Jul 2018 | HKD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | 0.0 (0.0%) | 460,000 |
10 Jul 2018 | HKD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 1,220,000 |
9 Jul 2018 | HKD | 0.26 | 0.275 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 700,000 |
6 Jul 2018 | HKD | 0.25 | 0.26 | 0.248 | 0.26 | 0.26 | 0.0 (0.0%) | 320,000 |
5 Jul 2018 | HKD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 620,000 |
4 Jul 2018 | HKD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 1,340,000 |
3 Jul 2018 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,380,000 |
2 Jul 2018 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.265 | 0.285 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,540,000 |
28 Jun 2018 | HKD | 0.27 | 0.275 | 0.25 | 0.255 | 0.255 | -0.025 (-8.93%) | 2,180,000 |
27 Jun 2018 | HKD | 0.28 | 0.285 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,560,000 |
26 Jun 2018 | HKD | 0.285 | 0.295 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,220,000 |
25 Jun 2018 | HKD | 0.315 | 0.315 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 2,680,000 |
22 Jun 2018 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 700,000 |