Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 180,000 |
21 Dec 2023 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.004 (-2.99%) | 220,000 |
20 Dec 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.019 (-12.42%) | 40,000 |
19 Dec 2023 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | +0.002 (+1.32%) | 40,000 |
18 Dec 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.002 (-1.31%) | 0 |
15 Dec 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 0 |
13 Dec 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.13 | 0.156 | 0.13 | 0.154 | 0.154 | +0.016 (+11.59%) | 200,000 |
11 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.144 | 0.145 | 0.138 | 0.138 | 0.138 | +0.006 (+4.55%) | 60,000 |
5 Dec 2023 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | -0.015 (-10.20%) | 40,000 |
4 Dec 2023 | HKD | 0.141 | 0.148 | 0.14 | 0.147 | 0.147 | -0.003 (-2%) | 80,000 |
1 Dec 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 60,000 |
28 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 20,000 |
27 Nov 2023 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.153 | 0.154 | 0.153 | 0.154 | 0.154 | +0.001 (+0.65%) | 100,000 |
23 Nov 2023 | HKD | 0.153 | 0.153 | 0.152 | 0.153 | 0.153 | -0.004 (-2.55%) | 140,000 |
22 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 20,000 |
21 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.016 (-9.25%) | 20,000 |
16 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.157 | 0.173 | 0.157 | 0.173 | 0.173 | 0.0 (0.0%) | 120,000 |