Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | -0.008 (-4.42%) | 540,000 |
10 Nov 2023 | HKD | 0.19 | 0.19 | 0.178 | 0.181 | 0.181 | +0.03 (+19.87%) | 260,000 |
9 Nov 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 140,000 |
7 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 180,000 |
6 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 140,000 |
31 Oct 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.136 | 0.163 | 0.136 | 0.157 | 0.157 | +0.018 (+12.95%) | 120,000 |
24 Oct 2023 | HKD | 0.148 | 0.148 | 0.139 | 0.139 | 0.139 | -0.021 (-13.13%) | 40,000 |
20 Oct 2023 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 0 |
19 Oct 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.002 (-1.20%) | 0 |
18 Oct 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 0 |
12 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 0 |
11 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.023 (+15.65%) | 20,000 |
9 Oct 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
5 Oct 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.147 | 0.148 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 120,000 |
29 Sep 2023 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | -0.012 (-7.55%) | 40,000 |