Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.159 | 0.16 | 0.159 | 0.159 | 0.159 | -0.017 (-9.66%) | 225,000 |
27 Sep 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.002 (-1.12%) | 0 |
25 Sep 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 0 |
20 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 20,000 |
19 Sep 2023 | HKD | 0.17 | 0.179 | 0.17 | 0.179 | 0.179 | +0.019 (+11.88%) | 80,000 |
18 Sep 2023 | HKD | 0.156 | 0.16 | 0.145 | 0.16 | 0.16 | +0.003 (+1.91%) | 480,000 |
15 Sep 2023 | HKD | 0.161 | 0.163 | 0.155 | 0.157 | 0.157 | -0.013 (-7.65%) | 280,000 |
14 Sep 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 20,000 |
13 Sep 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 100,000 |
12 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 80,000 |
11 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | +0.01 (+5.92%) | 40,000 |
6 Sep 2023 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | +0.001 (+0.60%) | 40,000 |
5 Sep 2023 | HKD | 0.18 | 0.18 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 40,000 |
4 Sep 2023 | HKD | 0.173 | 0.173 | 0.17 | 0.17 | 0.17 | -0.006 (-3.41%) | 60,000 |
1 Sep 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.18 | 0.18 | 0.175 | 0.176 | 0.176 | +0.003 (+1.73%) | 100,000 |
29 Aug 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.017 (-8.95%) | 20,000 |
25 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 9,095 |
24 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,000 |
23 Aug 2023 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.004 (-2.01%) | 20,000 |
22 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
17 Aug 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |