Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,699 | 2,699 | 2,695 | 2,695 | 2,695 | -5 (-0.19%) | 200 |
23 Apr 2024 | JPY | 2,719 | 2,719 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 500 |
22 Apr 2024 | JPY | 2,730 | 2,730 | 2,702 | 2,720 | 2,720 | -19 (-0.69%) | 700 |
19 Apr 2024 | JPY | 2,690 | 2,739 | 2,607 | 2,739 | 2,739 | +95 (+3.59%) | 3,300 |
18 Apr 2024 | JPY | 2,740 | 2,740 | 2,626 | 2,644 | 2,644 | -96 (-3.50%) | 2,700 |
17 Apr 2024 | JPY | 2,700 | 2,740 | 2,700 | 2,740 | 2,740 | +20 (+0.74%) | 1,600 |
16 Apr 2024 | JPY | 2,641 | 2,720 | 2,600 | 2,720 | 2,720 | +60 (+2.26%) | 1,800 |
15 Apr 2024 | JPY | 2,600 | 2,680 | 2,551 | 2,660 | 2,660 | +10 (+0.38%) | 2,000 |
12 Apr 2024 | JPY | 2,585 | 2,650 | 2,535 | 2,650 | 2,650 | +49 (+1.88%) | 2,200 |
11 Apr 2024 | JPY | 2,600 | 2,644 | 2,594 | 2,601 | 2,601 | -39 (-1.48%) | 2,400 |
10 Apr 2024 | JPY | 2,412 | 2,721 | 2,412 | 2,640 | 2,640 | +228 (+9.45%) | 13,800 |
9 Apr 2024 | JPY | 2,399 | 2,500 | 2,399 | 2,412 | 2,412 | +12 (+0.50%) | 1,200 |
8 Apr 2024 | JPY | 2,400 | 2,400 | 2,360 | 2,400 | 2,400 | -29 (-1.19%) | 1,800 |
5 Apr 2024 | JPY | 2,400 | 2,440 | 2,399 | 2,429 | 2,429 | -10 (-0.41%) | 1,000 |
4 Apr 2024 | JPY | 2,410 | 2,439 | 2,410 | 2,439 | 2,439 | -16 (-0.65%) | 700 |
3 Apr 2024 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | -7 (-0.28%) | 500 |
2 Apr 2024 | JPY | 2,460 | 2,462 | 2,460 | 2,462 | 2,462 | +2 (+0.08%) | 200 |
1 Apr 2024 | JPY | 2,500 | 2,540 | 2,460 | 2,460 | 2,460 | -40 (-1.60%) | 2,300 |
29 Mar 2024 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | JPY | 2,544 | 2,544 | 2,470 | 2,500 | 2,500 | -40 (-1.57%) | 1,800 |
27 Mar 2024 | JPY | 2,520 | 2,550 | 2,520 | 2,540 | 2,540 | -10 (-0.39%) | 1,000 |
26 Mar 2024 | JPY | 2,596 | 2,596 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 1,900 |
25 Mar 2024 | JPY | 2,497 | 2,550 | 2,497 | 2,550 | 2,550 | +52 (+2.08%) | 1,700 |
22 Mar 2024 | JPY | 2,498 | 2,498 | 2,498 | 2,498 | 2,498 | 0.0 (0.0%) | 0 |
21 Mar 2024 | JPY | 2,500 | 2,500 | 2,498 | 2,498 | 2,498 | -2 (-0.08%) | 600 |
19 Mar 2024 | JPY | 2,500 | 2,550 | 2,500 | 2,500 | 2,500 | -1 (-0.04%) | 1,200 |
18 Mar 2024 | JPY | 2,510 | 2,510 | 2,499 | 2,501 | 2,501 | -9 (-0.36%) | 1,300 |
15 Mar 2024 | JPY | 2,499 | 2,510 | 2,499 | 2,510 | 2,510 | -26 (-1.03%) | 1,500 |
14 Mar 2024 | JPY | 2,499 | 2,549 | 2,466 | 2,536 | 2,536 | +59 (+2.38%) | 2,000 |
13 Mar 2024 | JPY | 2,450 | 2,477 | 2,431 | 2,477 | 2,477 | +1 (+0.04%) | 1,400 |