Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,985 | 2,003 | 1,974 | 2,001 | 2,001 | +20 (+1.01%) | 3,700 |
5 Jul 2023 | JPY | 1,965 | 1,981 | 1,955 | 1,981 | 1,981 | +16 (+0.81%) | 1,000 |
4 Jul 2023 | JPY | 1,965 | 1,965 | 1,950 | 1,965 | 1,965 | +40 (+2.08%) | 500 |
3 Jul 2023 | JPY | 1,925 | 2,003 | 1,925 | 1,925 | 1,925 | -35 (-1.79%) | 3,400 |
30 Jun 2023 | JPY | 1,947 | 2,022 | 1,891 | 1,960 | 1,960 | +13 (+0.67%) | 5,900 |
29 Jun 2023 | JPY | 1,987 | 1,987 | 1,947 | 1,947 | 1,947 | -40 (-2.01%) | 800 |
28 Jun 2023 | JPY | 1,880 | 1,994 | 1,880 | 1,987 | 1,987 | -11 (-0.55%) | 2,100 |
27 Jun 2023 | JPY | 1,925 | 1,999 | 1,885 | 1,998 | 1,998 | +72 (+3.74%) | 3,000 |
26 Jun 2023 | JPY | 2,026 | 2,026 | 1,926 | 1,926 | 1,926 | -100 (-4.94%) | 5,000 |
23 Jun 2023 | JPY | 1,995 | 2,101 | 1,930 | 2,026 | 2,026 | +56 (+2.84%) | 11,900 |
22 Jun 2023 | JPY | 1,919 | 1,971 | 1,911 | 1,970 | 1,970 | +70 (+3.68%) | 9,900 |
21 Jun 2023 | JPY | 1,849 | 1,900 | 1,833 | 1,900 | 1,900 | +75 (+4.11%) | 4,500 |
20 Jun 2023 | JPY | 1,769 | 1,825 | 1,756 | 1,825 | 1,825 | +83 (+4.76%) | 8,400 |
19 Jun 2023 | JPY | 1,735 | 1,742 | 1,725 | 1,742 | 1,742 | +27 (+1.57%) | 3,000 |
16 Jun 2023 | JPY | 1,705 | 1,715 | 1,696 | 1,715 | 1,715 | +6 (+0.35%) | 2,000 |
15 Jun 2023 | JPY | 1,710 | 1,710 | 1,709 | 1,709 | 1,709 | -1 (-0.06%) | 400 |
14 Jun 2023 | JPY | 1,700 | 1,710 | 1,700 | 1,710 | 1,710 | -6 (-0.35%) | 1,800 |
13 Jun 2023 | JPY | 1,716 | 1,716 | 1,716 | 1,716 | 1,716 | +3 (+0.18%) | 100 |
12 Jun 2023 | JPY | 1,731 | 1,731 | 1,705 | 1,713 | 1,713 | -19 (-1.10%) | 900 |
9 Jun 2023 | JPY | 1,735 | 1,735 | 1,731 | 1,732 | 1,732 | 0.0 (0.0%) | 400 |
8 Jun 2023 | JPY | 1,721 | 1,732 | 1,713 | 1,732 | 1,732 | +22 (+1.29%) | 1,200 |
7 Jun 2023 | JPY | 1,718 | 1,718 | 1,705 | 1,710 | 1,710 | +4 (+0.23%) | 1,000 |
6 Jun 2023 | JPY | 1,710 | 1,723 | 1,706 | 1,706 | 1,706 | +2 (+0.12%) | 900 |
5 Jun 2023 | JPY | 1,721 | 1,721 | 1,700 | 1,704 | 1,704 | -17 (-0.99%) | 2,000 |
2 Jun 2023 | JPY | 1,740 | 1,740 | 1,711 | 1,721 | 1,721 | -14 (-0.81%) | 1,100 |
1 Jun 2023 | JPY | 1,741 | 1,741 | 1,735 | 1,735 | 1,735 | +25 (+1.46%) | 300 |
31 May 2023 | JPY | 1,733 | 1,733 | 1,710 | 1,710 | 1,710 | -35 (-2.01%) | 700 |
30 May 2023 | JPY | 1,749 | 1,749 | 1,740 | 1,745 | 1,745 | +16 (+0.93%) | 900 |
29 May 2023 | JPY | 1,725 | 1,759 | 1,720 | 1,729 | 1,729 | +5 (+0.29%) | 1,800 |
26 May 2023 | JPY | 1,725 | 1,725 | 1,724 | 1,724 | 1,724 | 0.0 (0.0%) | 500 |