Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 1,724 | 1,724 | 1,724 | 1,724 | 1,724 | -1 (-0.06%) | 200 |
24 May 2023 | JPY | 1,767 | 1,767 | 1,722 | 1,725 | 1,725 | -21 (-1.20%) | 1,200 |
23 May 2023 | JPY | 1,778 | 1,778 | 1,740 | 1,746 | 1,746 | -21 (-1.19%) | 3,000 |
22 May 2023 | JPY | 1,730 | 1,769 | 1,724 | 1,767 | 1,767 | +32 (+1.84%) | 2,200 |
19 May 2023 | JPY | 1,727 | 1,737 | 1,727 | 1,735 | 1,735 | +20 (+1.17%) | 1,400 |
18 May 2023 | JPY | 1,742 | 1,745 | 1,685 | 1,715 | 1,715 | -26 (-1.49%) | 6,500 |
17 May 2023 | JPY | 1,769 | 1,769 | 1,741 | 1,741 | 1,741 | -29 (-1.64%) | 3,800 |
16 May 2023 | JPY | 1,828 | 1,829 | 1,751 | 1,770 | 1,770 | -5 (-0.28%) | 8,100 |
15 May 2023 | JPY | 1,752 | 1,775 | 1,681 | 1,775 | 1,775 | -150 (-7.79%) | 21,700 |
12 May 2023 | JPY | 1,968 | 2,010 | 1,925 | 1,925 | 1,925 | -43 (-2.18%) | 11,100 |
11 May 2023 | JPY | 1,950 | 1,968 | 1,950 | 1,968 | 1,968 | +18 (+0.92%) | 2,000 |
10 May 2023 | JPY | 1,980 | 1,980 | 1,936 | 1,950 | 1,950 | -31 (-1.56%) | 5,300 |
9 May 2023 | JPY | 1,935 | 2,001 | 1,935 | 1,981 | 1,981 | +51 (+2.64%) | 7,900 |
8 May 2023 | JPY | 1,897 | 1,936 | 1,897 | 1,930 | 1,930 | +40 (+2.12%) | 8,800 |
2 May 2023 | JPY | 1,906 | 1,910 | 1,890 | 1,890 | 1,890 | -16 (-0.84%) | 4,400 |
1 May 2023 | JPY | 1,857 | 1,909 | 1,857 | 1,906 | 1,906 | +68 (+3.70%) | 9,200 |
28 Apr 2023 | JPY | 1,822 | 1,838 | 1,822 | 1,838 | 1,838 | +13 (+0.71%) | 900 |
27 Apr 2023 | JPY | 1,830 | 1,830 | 1,811 | 1,825 | 1,825 | -5 (-0.27%) | 1,900 |
26 Apr 2023 | JPY | 1,832 | 1,844 | 1,822 | 1,830 | 1,830 | -2 (-0.11%) | 2,200 |
25 Apr 2023 | JPY | 1,869 | 1,869 | 1,829 | 1,832 | 1,832 | 0.0 (0.0%) | 900 |
24 Apr 2023 | JPY | 1,830 | 1,835 | 1,830 | 1,832 | 1,832 | +3 (+0.16%) | 900 |
21 Apr 2023 | JPY | 1,865 | 1,865 | 1,826 | 1,829 | 1,829 | -27 (-1.45%) | 3,500 |
20 Apr 2023 | JPY | 1,865 | 1,930 | 1,851 | 1,856 | 1,856 | +6 (+0.32%) | 13,000 |
19 Apr 2023 | JPY | 1,837 | 1,850 | 1,837 | 1,850 | 1,850 | +13 (+0.71%) | 1,300 |
18 Apr 2023 | JPY | 1,825 | 1,845 | 1,825 | 1,837 | 1,837 | +31 (+1.72%) | 1,600 |
17 Apr 2023 | JPY | 1,800 | 1,806 | 1,790 | 1,806 | 1,806 | +20 (+1.12%) | 3,400 |
14 Apr 2023 | JPY | 1,770 | 1,786 | 1,741 | 1,786 | 1,786 | +1 (+0.06%) | 700 |
13 Apr 2023 | JPY | 1,761 | 1,789 | 1,758 | 1,785 | 1,785 | +25 (+1.42%) | 2,400 |
12 Apr 2023 | JPY | 1,756 | 1,760 | 1,737 | 1,760 | 1,760 | +7 (+0.40%) | 500 |
11 Apr 2023 | JPY | 1,754 | 1,755 | 1,753 | 1,753 | 1,753 | 0.0 (0.0%) | 1,400 |