Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,753 | 1,753 | 1,746 | 1,753 | 1,753 | +22 (+1.27%) | 2,800 |
7 Apr 2023 | JPY | 1,730 | 1,731 | 1,725 | 1,731 | 1,731 | +20 (+1.17%) | 700 |
6 Apr 2023 | JPY | 1,730 | 1,730 | 1,711 | 1,711 | 1,711 | -14 (-0.81%) | 500 |
5 Apr 2023 | JPY | 1,725 | 1,725 | 1,710 | 1,725 | 1,725 | +5 (+0.29%) | 1,700 |
4 Apr 2023 | JPY | 1,701 | 1,720 | 1,689 | 1,720 | 1,720 | +29 (+1.71%) | 2,600 |
3 Apr 2023 | JPY | 1,700 | 1,700 | 1,685 | 1,691 | 1,691 | +6 (+0.36%) | 1,500 |
31 Mar 2023 | JPY | 1,669 | 1,692 | 1,669 | 1,685 | 1,685 | +17 (+1.02%) | 900 |
30 Mar 2023 | JPY | 1,685 | 1,691 | 1,660 | 1,668 | 1,668 | -32 (-1.88%) | 2,500 |
29 Mar 2023 | JPY | 1,725 | 1,725 | 1,700 | 1,700 | 1,700 | -12 (-0.70%) | 1,400 |
28 Mar 2023 | JPY | 1,727 | 1,727 | 1,712 | 1,712 | 1,712 | -9 (-0.52%) | 1,500 |
27 Mar 2023 | JPY | 1,727 | 1,738 | 1,721 | 1,721 | 1,721 | -6 (-0.35%) | 1,700 |
24 Mar 2023 | JPY | 1,711 | 1,727 | 1,711 | 1,727 | 1,727 | +17 (+0.99%) | 500 |
23 Mar 2023 | JPY | 1,703 | 1,710 | 1,703 | 1,710 | 1,710 | -28 (-1.61%) | 1,000 |
22 Mar 2023 | JPY | 1,716 | 1,738 | 1,705 | 1,738 | 1,738 | +34 (+2.00%) | 2,100 |
20 Mar 2023 | JPY | 1,735 | 1,745 | 1,704 | 1,704 | 1,704 | -9 (-0.53%) | 2,800 |
17 Mar 2023 | JPY | 1,727 | 1,727 | 1,692 | 1,713 | 1,713 | +13 (+0.76%) | 1,500 |
16 Mar 2023 | JPY | 1,705 | 1,725 | 1,700 | 1,700 | 1,700 | -23 (-1.33%) | 2,300 |
15 Mar 2023 | JPY | 1,744 | 1,744 | 1,713 | 1,723 | 1,723 | -21 (-1.20%) | 2,000 |
14 Mar 2023 | JPY | 1,714 | 1,744 | 1,705 | 1,744 | 1,744 | +37 (+2.17%) | 2,200 |
13 Mar 2023 | JPY | 1,737 | 1,743 | 1,668 | 1,707 | 1,707 | -31 (-1.78%) | 3,700 |
10 Mar 2023 | JPY | 1,753 | 1,765 | 1,738 | 1,738 | 1,738 | -33 (-1.86%) | 3,600 |
9 Mar 2023 | JPY | 1,764 | 1,771 | 1,742 | 1,771 | 1,771 | +22 (+1.26%) | 4,700 |
8 Mar 2023 | JPY | 1,735 | 1,749 | 1,730 | 1,749 | 1,749 | +5 (+0.29%) | 1,900 |
7 Mar 2023 | JPY | 1,734 | 1,754 | 1,725 | 1,744 | 1,744 | +10 (+0.58%) | 3,700 |
6 Mar 2023 | JPY | 1,766 | 1,766 | 1,731 | 1,734 | 1,734 | +8 (+0.46%) | 3,000 |
3 Mar 2023 | JPY | 1,722 | 1,750 | 1,722 | 1,726 | 1,726 | +7 (+0.41%) | 2,100 |
2 Mar 2023 | JPY | 1,722 | 1,732 | 1,710 | 1,719 | 1,719 | -3 (-0.17%) | 2,300 |
1 Mar 2023 | JPY | 1,732 | 1,742 | 1,720 | 1,722 | 1,722 | -36 (-2.05%) | 5,900 |
28 Feb 2023 | JPY | 1,750 | 1,778 | 1,746 | 1,758 | 1,758 | -20 (-1.12%) | 3,900 |
27 Feb 2023 | JPY | 1,745 | 1,778 | 1,740 | 1,778 | 1,778 | +34 (+1.95%) | 2,300 |