Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 1,752 | 1,763 | 1,732 | 1,744 | 1,744 | -20 (-1.13%) | 2,600 |
22 Feb 2023 | JPY | 1,760 | 1,800 | 1,760 | 1,764 | 1,764 | -10 (-0.56%) | 3,500 |
21 Feb 2023 | JPY | 1,787 | 1,799 | 1,773 | 1,774 | 1,774 | -20 (-1.11%) | 4,300 |
20 Feb 2023 | JPY | 1,861 | 1,864 | 1,786 | 1,794 | 1,794 | -43 (-2.34%) | 10,700 |
17 Feb 2023 | JPY | 1,836 | 1,880 | 1,801 | 1,837 | 1,837 | -1 (-0.05%) | 15,900 |
16 Feb 2023 | JPY | 1,764 | 1,840 | 1,723 | 1,838 | 1,838 | +159 (+9.47%) | 25,100 |
15 Feb 2023 | JPY | 1,689 | 1,689 | 1,615 | 1,679 | 1,679 | -10 (-0.59%) | 10,400 |
14 Feb 2023 | JPY | 1,760 | 1,760 | 1,675 | 1,689 | 1,689 | -81 (-4.58%) | 11,700 |
13 Feb 2023 | JPY | 1,825 | 1,829 | 1,728 | 1,770 | 1,770 | -127 (-6.69%) | 36,100 |
10 Feb 2023 | JPY | 1,824 | 1,897 | 1,810 | 1,897 | 1,897 | +77 (+4.23%) | 10,200 |
9 Feb 2023 | JPY | 1,818 | 1,829 | 1,817 | 1,820 | 1,820 | +9 (+0.50%) | 2,200 |
8 Feb 2023 | JPY | 1,812 | 1,813 | 1,775 | 1,811 | 1,811 | -1 (-0.06%) | 4,500 |
7 Feb 2023 | JPY | 1,800 | 1,812 | 1,800 | 1,812 | 1,812 | +12 (+0.67%) | 2,000 |
6 Feb 2023 | JPY | 1,800 | 1,800 | 1,788 | 1,800 | 1,800 | +2 (+0.11%) | 700 |
3 Feb 2023 | JPY | 1,748 | 1,798 | 1,747 | 1,798 | 1,798 | +76 (+4.41%) | 5,500 |
2 Feb 2023 | JPY | 1,738 | 1,743 | 1,720 | 1,722 | 1,722 | -13 (-0.75%) | 900 |
1 Feb 2023 | JPY | 1,720 | 1,735 | 1,718 | 1,735 | 1,735 | +8 (+0.46%) | 2,800 |
31 Jan 2023 | JPY | 1,758 | 1,758 | 1,711 | 1,727 | 1,727 | -23 (-1.31%) | 3,000 |
30 Jan 2023 | JPY | 1,779 | 1,779 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 1,200 |
27 Jan 2023 | JPY | 1,794 | 1,794 | 1,744 | 1,770 | 1,770 | -9 (-0.51%) | 3,000 |
26 Jan 2023 | JPY | 1,799 | 1,799 | 1,770 | 1,779 | 1,779 | +9 (+0.51%) | 2,300 |
25 Jan 2023 | JPY | 1,752 | 1,770 | 1,750 | 1,770 | 1,770 | -20 (-1.12%) | 3,200 |
24 Jan 2023 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | +45 (+2.58%) | 2,000 |
23 Jan 2023 | JPY | 1,747 | 1,762 | 1,707 | 1,745 | 1,745 | -4 (-0.23%) | 5,100 |
20 Jan 2023 | JPY | 1,701 | 1,749 | 1,701 | 1,749 | 1,749 | +48 (+2.82%) | 400 |
19 Jan 2023 | JPY | 1,700 | 1,701 | 1,700 | 1,701 | 1,701 | -14 (-0.82%) | 200 |
18 Jan 2023 | JPY | 1,715 | 1,715 | 1,705 | 1,715 | 1,715 | 0.0 (0.0%) | 700 |
17 Jan 2023 | JPY | 1,704 | 1,715 | 1,704 | 1,715 | 1,715 | +1 (+0.06%) | 700 |
16 Jan 2023 | JPY | 1,715 | 1,725 | 1,714 | 1,714 | 1,714 | -26 (-1.49%) | 1,200 |
13 Jan 2023 | JPY | 1,741 | 1,741 | 1,740 | 1,740 | 1,740 | -17 (-0.97%) | 200 |