Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,757 | 1,757 | 1,757 | 1,757 | 1,757 | 0.0 (0.0%) | 200 |
11 Jan 2023 | JPY | 1,744 | 1,757 | 1,707 | 1,757 | 1,757 | -1 (-0.06%) | 2,200 |
10 Jan 2023 | JPY | 1,721 | 1,758 | 1,697 | 1,758 | 1,758 | +66 (+3.90%) | 8,000 |
6 Jan 2023 | JPY | 1,679 | 1,692 | 1,679 | 1,692 | 1,692 | +13 (+0.77%) | 600 |
5 Jan 2023 | JPY | 1,640 | 1,680 | 1,630 | 1,679 | 1,679 | -1 (-0.06%) | 3,100 |
4 Jan 2023 | JPY | 1,655 | 1,680 | 1,647 | 1,680 | 1,680 | +25 (+1.51%) | 1,200 |
30 Dec 2022 | JPY | 1,660 | 1,675 | 1,628 | 1,655 | 1,655 | +34 (+2.10%) | 2,900 |
29 Dec 2022 | JPY | 1,679 | 1,730 | 1,621 | 1,621 | 1,621 | -27 (-1.64%) | 8,500 |
28 Dec 2022 | JPY | 1,637 | 1,648 | 1,620 | 1,648 | 1,648 | +3 (+0.18%) | 1,800 |
27 Dec 2022 | JPY | 1,633 | 1,645 | 1,630 | 1,645 | 1,645 | +12 (+0.73%) | 2,000 |
26 Dec 2022 | JPY | 1,599 | 1,634 | 1,599 | 1,633 | 1,633 | +25 (+1.55%) | 1,700 |
23 Dec 2022 | JPY | 1,593 | 1,639 | 1,593 | 1,608 | 1,608 | +15 (+0.94%) | 4,300 |
22 Dec 2022 | JPY | 1,622 | 1,622 | 1,593 | 1,593 | 1,593 | +11 (+0.70%) | 3,000 |
21 Dec 2022 | JPY | 1,620 | 1,645 | 1,582 | 1,582 | 1,582 | -63 (-3.83%) | 700 |
20 Dec 2022 | JPY | 1,632 | 1,645 | 1,600 | 1,645 | 1,645 | -4 (-0.24%) | 3,200 |
19 Dec 2022 | JPY | 1,663 | 1,663 | 1,635 | 1,649 | 1,649 | -11 (-0.66%) | 2,100 |
16 Dec 2022 | JPY | 1,662 | 1,691 | 1,660 | 1,660 | 1,660 | -29 (-1.72%) | 600 |
15 Dec 2022 | JPY | 1,660 | 1,689 | 1,650 | 1,689 | 1,689 | +29 (+1.75%) | 400 |
14 Dec 2022 | JPY | 1,670 | 1,696 | 1,650 | 1,660 | 1,660 | -16 (-0.95%) | 900 |
13 Dec 2022 | JPY | 1,676 | 1,676 | 1,667 | 1,676 | 1,676 | +1 (+0.06%) | 2,000 |
12 Dec 2022 | JPY | 1,677 | 1,677 | 1,675 | 1,675 | 1,675 | -2 (-0.12%) | 900 |
9 Dec 2022 | JPY | 1,675 | 1,677 | 1,675 | 1,677 | 1,677 | +2 (+0.12%) | 500 |
8 Dec 2022 | JPY | 1,691 | 1,691 | 1,650 | 1,675 | 1,675 | +1 (+0.06%) | 2,000 |
7 Dec 2022 | JPY | 1,688 | 1,704 | 1,655 | 1,674 | 1,674 | -14 (-0.83%) | 3,600 |
6 Dec 2022 | JPY | 1,689 | 1,733 | 1,688 | 1,688 | 1,688 | -5 (-0.30%) | 2,400 |
5 Dec 2022 | JPY | 1,707 | 1,709 | 1,693 | 1,693 | 1,693 | -29 (-1.68%) | 1,600 |
2 Dec 2022 | JPY | 1,722 | 1,722 | 1,704 | 1,722 | 1,722 | 0.0 (0.0%) | 700 |
1 Dec 2022 | JPY | 1,718 | 1,722 | 1,710 | 1,722 | 1,722 | -2 (-0.12%) | 300 |
30 Nov 2022 | JPY | 1,700 | 1,724 | 1,695 | 1,724 | 1,724 | +24 (+1.41%) | 1,700 |
29 Nov 2022 | JPY | 1,719 | 1,719 | 1,698 | 1,700 | 1,700 | -18 (-1.05%) | 3,300 |