Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | JPY | 1,724 | 1,730 | 1,701 | 1,718 | 1,718 | -2 (-0.12%) | 2,600 |
25 Nov 2022 | JPY | 1,735 | 1,735 | 1,717 | 1,720 | 1,720 | 0.0 (0.0%) | 1,200 |
24 Nov 2022 | JPY | 1,704 | 1,730 | 1,703 | 1,720 | 1,720 | -15 (-0.86%) | 3,500 |
22 Nov 2022 | JPY | 1,695 | 1,735 | 1,694 | 1,735 | 1,735 | +34 (+2.00%) | 2,600 |
21 Nov 2022 | JPY | 1,731 | 1,731 | 1,701 | 1,701 | 1,701 | +10 (+0.59%) | 600 |
18 Nov 2022 | JPY | 1,715 | 1,715 | 1,680 | 1,691 | 1,691 | +16 (+0.96%) | 3,900 |
17 Nov 2022 | JPY | 1,650 | 1,690 | 1,646 | 1,675 | 1,675 | +25 (+1.52%) | 2,100 |
16 Nov 2022 | JPY | 1,648 | 1,683 | 1,648 | 1,650 | 1,650 | -21 (-1.26%) | 3,100 |
15 Nov 2022 | JPY | 1,650 | 1,698 | 1,645 | 1,671 | 1,671 | -9 (-0.54%) | 5,600 |
14 Nov 2022 | JPY | 1,715 | 1,719 | 1,630 | 1,680 | 1,680 | -229 (-12.00%) | 36,900 |
11 Nov 2022 | JPY | 1,958 | 1,958 | 1,880 | 1,909 | 1,909 | -14 (-0.73%) | 8,600 |
10 Nov 2022 | JPY | 1,920 | 1,931 | 1,907 | 1,923 | 1,923 | -2 (-0.10%) | 5,200 |
9 Nov 2022 | JPY | 1,915 | 1,925 | 1,915 | 1,925 | 1,925 | +13 (+0.68%) | 900 |
8 Nov 2022 | JPY | 1,924 | 1,924 | 1,902 | 1,912 | 1,912 | -12 (-0.62%) | 700 |
7 Nov 2022 | JPY | 1,959 | 1,959 | 1,921 | 1,924 | 1,924 | -14 (-0.72%) | 1,800 |
4 Nov 2022 | JPY | 1,879 | 1,940 | 1,879 | 1,938 | 1,938 | +59 (+3.14%) | 6,800 |
2 Nov 2022 | JPY | 1,880 | 1,880 | 1,879 | 1,879 | 1,879 | 0.0 (0.0%) | 200 |
1 Nov 2022 | JPY | 1,912 | 1,912 | 1,801 | 1,879 | 1,879 | -14 (-0.74%) | 6,600 |
31 Oct 2022 | JPY | 1,850 | 1,900 | 1,850 | 1,893 | 1,893 | +37 (+1.99%) | 5,100 |
28 Oct 2022 | JPY | 1,884 | 1,889 | 1,855 | 1,856 | 1,856 | -28 (-1.49%) | 4,800 |
27 Oct 2022 | JPY | 1,920 | 1,920 | 1,884 | 1,884 | 1,884 | -16 (-0.84%) | 6,200 |
26 Oct 2022 | JPY | 1,900 | 1,912 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 4,600 |
25 Oct 2022 | JPY | 1,903 | 1,904 | 1,900 | 1,900 | 1,900 | -3 (-0.16%) | 3,400 |
24 Oct 2022 | JPY | 1,923 | 1,924 | 1,901 | 1,903 | 1,903 | -18 (-0.94%) | 7,600 |
21 Oct 2022 | JPY | 1,940 | 1,953 | 1,920 | 1,921 | 1,921 | -19 (-0.98%) | 2,400 |
20 Oct 2022 | JPY | 1,920 | 1,960 | 1,910 | 1,940 | 1,940 | +17 (+0.88%) | 5,300 |
19 Oct 2022 | JPY | 1,889 | 1,965 | 1,853 | 1,923 | 1,923 | +34 (+1.80%) | 8,800 |
18 Oct 2022 | JPY | 1,941 | 1,947 | 1,888 | 1,889 | 1,889 | -41 (-2.12%) | 9,500 |
17 Oct 2022 | JPY | 1,850 | 1,987 | 1,850 | 1,930 | 1,930 | +140 (+7.82%) | 37,800 |
14 Oct 2022 | JPY | 1,780 | 1,829 | 1,780 | 1,790 | 1,790 | +12 (+0.67%) | 3,800 |