| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +140 (+7.95%) | 500 |
| 15 Jul 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 100 |
| 13 Jul 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | +10 (+0.57%) | 100 |
| 9 Jul 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -100 (-5.41%) | 500 |
| 8 Jul 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 600 |
| 7 Jul 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 900 |
| 6 Jul 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +50 (+2.78%) | 100 |
| 2 Jul 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 100 |
| 30 Jun 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 200 |
| 29 Jun 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 400 |
| 25 Jun 2004 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 100 |
| 24 Jun 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -140 (-7.37%) | 100 |
| 22 Jun 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 600 |
| 18 Jun 2004 | JPY | 1,840 | 1,850 | 1,840 | 1,850 | 1,850 | +50 (+2.78%) | 200 |
| 17 Jun 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 100 |
| 16 Jun 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +100 (+5.71%) | 100 |
| 15 Jun 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 11 Jun 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 100 |
| 9 Jun 2004 | JPY | 1,800 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 400 |
| 8 Jun 2004 | JPY | 1,760 | 1,800 | 1,760 | 1,800 | 1,800 | +80 (+4.65%) | 700 |
