Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2004 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -80 (-4.06%) | 100 |
3 Sep 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
2 Sep 2004 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | +10 (+0.51%) | 100 |
1 Sep 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
31 Aug 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
30 Aug 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
27 Aug 2004 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 500 |
26 Aug 2004 | JPY | 1,890 | 1,950 | 1,850 | 1,950 | 1,950 | +90 (+4.84%) | 700 |
25 Aug 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
24 Aug 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
23 Aug 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 100 |
20 Aug 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
19 Aug 2004 | JPY | 1,970 | 1,970 | 1,850 | 1,860 | 1,860 | -60 (-3.13%) | 600 |
18 Aug 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
17 Aug 2004 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | -100 (-4.95%) | 100 |
16 Aug 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
13 Aug 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 0 |
12 Aug 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
11 Aug 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | 0.0 (0.0%) | 100 |
10 Aug 2004 | JPY | 2,020 | 2,020 | 2,020 | 2,020 | 2,020 | +10 (+0.50%) | 100 |
9 Aug 2004 | JPY | 2,000 | 2,010 | 1,900 | 2,010 | 2,010 | +10 (+0.50%) | 700 |
6 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
5 Aug 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +70 (+3.63%) | 100 |
4 Aug 2004 | JPY | 1,830 | 1,930 | 1,830 | 1,930 | 1,930 | -100 (-4.93%) | 300 |
3 Aug 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 0 |
2 Aug 2004 | JPY | 1,980 | 2,030 | 1,980 | 2,030 | 2,030 | +70 (+3.57%) | 200 |
30 Jul 2004 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
29 Jul 2004 | JPY | 2,100 | 2,100 | 1,960 | 1,960 | 1,960 | +110 (+5.95%) | 200 |
28 Jul 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -150 (-7.50%) | 100 |
27 Jul 2004 | JPY | 2,010 | 2,010 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 600 |